CF: CF Industries Holdings Inc.
$ 74.09 |
|
-- 0 0% |
Open: | 74.09 |
High: | 74.09 |
Low: | 74.09 |
Volume: | N/A |
$ 74.09
+0.22 +0.30%
Open: | 74.11 |
High: | 75.17 |
Low: | 73.41 |
Volume: | 2,359,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 74.11 | 75.17 | 73.41 | 74.09 | 2,359,037 | +0.22 | +0.30 |
2024-05-02 | 76.50 | 76.50 | 73.13 | 73.87 | 4,327,036 | -4.10 | -5.26 |
2024-05-01 | 78.90 | 79.12 | 77.50 | 77.97 | 1,885,868 | -1.00 | -1.27 |
2024-04-30 | 80.88 | 80.88 | 78.84 | 78.97 | 1,869,503 | -1.86 | -2.30 |
2024-04-29 | 80.48 | 81.41 | 79.70 | 80.83 | 1,222,064 | +0.83 | +1.04 |
2024-04-26 | 79.66 | 80.09 | 78.98 | 80.00 | 1,376,027 | +0.03 | +0.04 |
2024-04-25 | 79.09 | 80.00 | 78.29 | 79.97 | 1,507,005 | +0.72 | +0.91 |
2024-04-24 | 78.45 | 79.41 | 78.06 | 79.25 | 1,416,165 | +0.71 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.41 On 2024-04-29 |
73.13 On 2024-05-02 |
-5.91 | -7.39 | 81.41 On 2024-04-29 |
73.13 On 2024-05-02 |
-10.18 | 77.15 |
10D | 81.41 On 2024-04-29 |
73.13 On 2024-05-02 |
-5.38 | -6.77 | 81.41 On 2024-04-29 |
73.13 On 2024-05-02 |
-10.18 | 78.23 |
20D | 85.48 On 2024-04-08 |
73.13 On 2024-05-02 |
-11.02 | -12.95 | 85.48 On 2024-04-08 |
73.13 On 2024-05-02 |
-14.45 | 78.79 |
WTD | 81.41 On 2024-04-29 |
73.13 On 2024-05-02 |
-5.91 | -7.39 | 81.41 On 2024-04-29 |
73.13 On 2024-05-02 |
-10.18 | 77.15 |
MTD | 79.12 On 2024-05-01 |
73.13 On 2024-05-02 |
-4.88 | -6.18 | 79.12 On 2024-05-01 |
73.13 On 2024-05-02 |
-7.57 | 75.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CF
CF Industries Holdings Inc. |
74.09 | 0.00 | 0.00 |