CFG: Citizens Financial Group, Inc.
$ 35.39 |
|
-- 0 0% |
Open: | 35.39 |
High: | 35.39 |
Low: | 35.39 |
Volume: | N/A |
$ 35.39
+0.40 +1.14%
Open: | 35.54 |
High: | 35.83 |
Low: | 35.33 |
Volume: | 3,647,307 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 35.54 | 35.83 | 35.33 | 35.39 | 3,647,307 | +0.40 | +1.14 |
2024-05-02 | 35.06 | 35.16 | 34.64 | 34.99 | 3,307,529 | +0.29 | +0.84 |
2024-05-01 | 34.25 | 35.43 | 34.17 | 34.70 | 4,859,360 | +0.59 | +1.73 |
2024-04-30 | 34.30 | 34.64 | 34.08 | 34.11 | 4,824,898 | -0.87 | -2.49 |
2024-04-29 | 35.24 | 35.44 | 34.87 | 34.98 | 3,859,023 | -0.17 | -0.48 |
2024-04-26 | 35.37 | 35.61 | 35.13 | 35.15 | 2,977,190 | +0.15 | +0.43 |
2024-04-25 | 35.44 | 35.61 | 34.64 | 35.00 | 3,078,092 | -0.52 | -1.46 |
2024-04-24 | 34.71 | 35.62 | 34.69 | 35.52 | 4,157,777 | +0.55 | +1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.83 On 2024-05-03 |
34.08 On 2024-04-30 |
0.24 | 0.68 | 35.44 On 2024-04-29 |
34.08 On 2024-04-30 |
-3.84 | 34.83 |
10D | 35.83 On 2024-05-03 |
33.84 On 2024-04-22 |
1.40 | 4.12 | 35.62 On 2024-04-24 |
34.08 On 2024-04-30 |
-4.31 | 34.94 |
20D | 35.83 On 2024-05-03 |
32.06 On 2024-04-16 |
1.41 | 4.15 | 35.21 On 2024-04-09 |
32.06 On 2024-04-16 |
-8.95 | 34.26 |
WTD | 35.83 On 2024-05-03 |
34.08 On 2024-04-30 |
0.24 | 0.68 | 35.44 On 2024-04-29 |
34.08 On 2024-04-30 |
-3.84 | 34.83 |
MTD | 35.83 On 2024-05-03 |
34.17 On 2024-05-01 |
1.28 | 3.75 | 35.43 On 2024-05-01 |
34.64 On 2024-05-02 |
-2.23 | 35.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.77 | +0.28 | +2.08 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CFG
Citizens Financial Group, Inc. |
35.39 | 0.00 | 0.00 |