CGC: Canopy Growth Corporation

As of Monday, May 6th, 2024

$ 10.24

-- 0 0%

Open: 10.24
High: 10.24
Low: 10.24
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 10.24

-0.10 -0.97%

Open: 10.54
High: 11.27
Low: 10.02
Volume: 15,649,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 10.54 11.27 10.02 10.24 15,649,539 -0.10 -0.97
2024-05-02 11.30 12.97 10.15 10.34 29,596,270 -1.10 -9.62
2024-05-01 13.97 14.10 10.21 11.44 55,080,310 -3.44 -23.12
2024-04-30 8.20 14.92 8.13 14.88 82,822,558 +6.56 +78.85
2024-04-29 9.00 9.60 8.10 8.32 10,099,055 -0.59 -6.62
2024-04-26 8.80 10.24 8.71 8.91 16,413,239 +0.21 +2.41
2024-04-25 8.81 9.10 8.64 8.70 4,160,949 -0.27 -3.01
2024-04-24 8.73 9.32 8.63 8.97 7,410,717 -0.05 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.92
On 2024-04-30		 8.10
On 2024-04-29		 1.33 14.93 14.92
On 2024-04-30		 10.02
On 2024-05-03		 -32.84 11.04
10D 14.92
On 2024-04-30		 7.63
On 2024-04-22		 2.31 29.13 14.92
On 2024-04-30		 10.02
On 2024-05-03		 -32.84 9.87
20D 14.92
On 2024-04-30		 6.09
On 2024-04-17		 0.06 0.59 14.92
On 2024-04-30		 10.02
On 2024-05-03		 -32.84 8.95
WTD 14.92
On 2024-04-30		 8.10
On 2024-04-29		 1.33 14.93 14.92
On 2024-04-30		 10.02
On 2024-05-03		 -32.84 11.04
MTD 14.10
On 2024-05-01		 10.02
On 2024-05-03		 -4.64 -31.18 14.10
On 2024-05-01		 10.02
On 2024-05-03		 -28.94 10.67
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.13 +2.02 +1.23 339,656
KO

The Coca-Cola Company

62.06 -0.11 -0.18 718,036
PFE

Pfizer Inc.

28.16 +0.35 +1.26 4,600,103
VZ

Verizon Communications Inc.

39.12 +0.23 +0.58 877,812
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,793.88 +118.20 +0.31 32,954,507
DJTA

Dow Jones Transportation Average

15,408.04 +59.64 +0.39 8,208,512
SPX

S&P 500 Index

5,157.12 +29.33 +0.57
OEX

S&P 100 Index

2,452.31 +13.45 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.99 +102.20 +0.57
NYA

NYSE Composite Index

17,908.38 +110.49 +0.62
XAX

NYSE AMEX Composite Index

4,856.48 +63.20 +1.32
RUI

RUSSELL 1000 Index

2,826.19 +17.19 +0.61
RUT

Russell 2000 Index

2,056.96 +21.24 +1.04
RUA

Russell 3000 Index

2,952.68 +18.60 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.01 +47.93 +0.54
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

10.24 0.00 0.00