CGNX: Cognex Corporation
$ 43.79 |
|
-- 0 0% |
Open: | 43.79 |
High: | 43.79 |
Low: | 43.79 |
Volume: | N/A |
$ 43.79
+0.43 +0.99%
Open: | 44.38 |
High: | 44.83 |
Low: | 43.53 |
Volume: | 1,411,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 44.38 | 44.83 | 43.53 | 43.79 | 1,411,592 | +0.43 | +0.99 |
2024-05-02 | 42.69 | 44.47 | 41.99 | 43.36 | 1,792,382 | +2.42 | +5.91 |
2024-05-01 | 41.46 | 42.13 | 40.80 | 40.94 | 1,521,303 | -0.60 | -1.44 |
2024-04-30 | 41.15 | 42.10 | 41.15 | 41.54 | 1,577,256 | +0.13 | +0.31 |
2024-04-29 | 40.73 | 41.81 | 40.73 | 41.41 | 1,291,152 | +0.80 | +1.97 |
2024-04-26 | 39.90 | 40.94 | 39.69 | 40.61 | 542,183 | +0.82 | +2.06 |
2024-04-25 | 39.28 | 39.88 | 38.85 | 39.79 | 568,240 | +0.26 | +0.66 |
2024-04-24 | 39.40 | 40.71 | 39.28 | 39.53 | 1,055,526 | +0.01 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.83 On 2024-05-03 |
40.73 On 2024-04-29 |
3.18 | 7.83 | 41.81 On 2024-04-29 |
41.81 On 2024-04-29 |
0.00 | 42.21 |
10D | 44.83 On 2024-05-03 |
38.56 On 2024-04-22 |
5.33 | 13.86 | 40.71 On 2024-04-24 |
38.85 On 2024-04-25 |
-4.57 | 40.97 |
20D | 44.83 On 2024-05-03 |
38.30 On 2024-04-19 |
3.37 | 8.34 | 42.38 On 2024-04-09 |
38.30 On 2024-04-19 |
-9.62 | 40.57 |
WTD | 44.83 On 2024-05-03 |
40.73 On 2024-04-29 |
3.18 | 7.83 | 41.81 On 2024-04-29 |
41.81 On 2024-04-29 |
0.00 | 42.21 |
MTD | 44.83 On 2024-05-03 |
40.80 On 2024-05-01 |
2.25 | 5.42 | 44.47 On 2024-05-02 |
44.47 On 2024-05-02 |
0.00 | 42.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CGNX
Cognex Corporation |
43.79 | 0.00 | 0.00 |