CHE: Chemed Corporation

As of Monday, May 6th, 2024

$ 561.65

-- 0 0%

Open: 561.65
High: 561.65
Low: 561.65
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 561.65

+2.00 +0.36%

Open: 564.38
High: 566.28
Low: 556.88
Volume: 70,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 564.38 566.28 556.88 561.65 70,749 +2.00 +0.36
2024-05-02 569.37 569.37 558.77 559.65 91,322 -6.45 -1.14
2024-05-01 565.98 573.99 564.22 566.10 90,086 -1.90 -0.33
2024-04-30 566.04 570.91 564.63 568.00 103,457 +1.49 +0.26
2024-04-29 561.98 568.92 561.98 566.51 92,512 +6.09 +1.09
2024-04-26 570.22 577.17 557.90 560.42 102,417 -12.92 -2.25
2024-04-25 593.36 593.36 561.00 573.34 260,708 -44.61 -7.22
2024-04-24 612.59 622.33 612.59 617.95 66,946 +1.44 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 573.99
On 2024-05-01		 556.88
On 2024-05-03		 1.23 0.22 573.99
On 2024-05-01		 556.88
On 2024-05-03		 -2.98 564.38
10D 622.33
On 2024-04-24		 556.88
On 2024-05-03		 -38.76 -6.46 622.33
On 2024-04-24		 556.88
On 2024-05-03		 -10.52 579.46
20D 632.22
On 2024-04-08		 556.88
On 2024-05-03		 -68.60 -10.88 632.22
On 2024-04-08		 556.88
On 2024-05-03		 -11.92 596.42
WTD 573.99
On 2024-05-01		 556.88
On 2024-05-03		 1.23 0.22 573.99
On 2024-05-01		 556.88
On 2024-05-03		 -2.98 564.38
MTD 573.99
On 2024-05-01		 556.88
On 2024-05-03		 -6.35 -1.12 573.99
On 2024-05-01		 556.88
On 2024-05-03		 -2.98 562.47
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.53 +3.42 +2.08 2,539,047
KO

The Coca-Cola Company

62.07 -0.10 -0.16 4,267,583
PFE

Pfizer Inc.

28.13 +0.32 +1.14 21,039,428
VZ

Verizon Communications Inc.

39.18 +0.29 +0.73 5,561,489
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,811.11 +135.43 +0.35 171,196,903
DJTA

Dow Jones Transportation Average

15,408.25 +59.85 +0.39 68,385,687
SPX

S&P 500 Index

5,165.85 +38.06 +0.74
OEX

S&P 100 Index

2,457.14 +18.28 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.90 +141.10 +0.79
NYA

NYSE Composite Index

17,934.29 +136.39 +0.77
XAX

NYSE AMEX Composite Index

4,858.02 +64.74 +1.35
RUI

RUSSELL 1000 Index

2,830.95 +21.95 +0.78
RUT

Russell 2000 Index

2,062.49 +26.77 +1.31
RUA

Russell 3000 Index

2,957.80 +23.73 +0.81
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.19 +66.11 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

561.65 0.00 0.00