CHH: Choice Hotels International Inc.

As of Monday, May 6th, 2024

$ 120.70

-- 0 0%

Open: 120.70
High: 120.70
Low: 120.70
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 120.70

+0.69 +0.57%

Open: 120.85
High: 121.41
Low: 120.36
Volume: 528,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 120.85 121.41 120.36 120.70 528,441 +0.69 +0.57
2024-05-02 120.43 120.44 119.13 120.01 518,282 +0.89 +0.75
2024-05-01 117.88 120.87 117.88 119.12 606,692 +0.86 +0.73
2024-04-30 118.82 119.36 117.33 118.26 664,396 -1.23 -1.03
2024-04-29 119.28 121.16 118.98 119.49 587,805 +0.44 +0.37
2024-04-26 117.95 119.99 117.73 119.05 566,491 +0.10 +0.08
2024-04-25 118.05 120.54 116.93 118.95 609,838 -0.11 -0.09
2024-04-24 117.61 120.61 117.07 119.06 580,002 +1.87 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.41
On 2024-05-03		 117.33
On 2024-04-30		 1.65 1.39 121.16
On 2024-04-29		 117.33
On 2024-04-30		 -3.16 119.52
10D 121.41
On 2024-05-03		 115.71
On 2024-04-22		 4.35 3.74 121.16
On 2024-04-29		 117.33
On 2024-04-30		 -3.16 118.87
20D 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -1.46 -1.20 127.05
On 2024-04-11		 115.20
On 2024-04-19		 -9.32 120.04
WTD 121.41
On 2024-05-03		 117.33
On 2024-04-30		 1.65 1.39 121.16
On 2024-04-29		 117.33
On 2024-04-30		 -3.16 119.52
MTD 121.41
On 2024-05-03		 117.88
On 2024-05-01		 2.44 2.06 120.87
On 2024-05-01		 119.13
On 2024-05-02		 -1.44 119.94
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.64 +3.53 +2.15 1,028,529
KO

The Coca-Cola Company

62.01 -0.16 -0.26 1,642,982
PFE

Pfizer Inc.

28.05 +0.24 +0.86 9,216,772
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 2,111,360
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,777.39 +101.71 +0.26 79,098,893
DJTA

Dow Jones Transportation Average

15,397.69 +49.29 +0.32 22,163,879
SPX

S&P 500 Index

5,158.42 +30.63 +0.60
OEX

S&P 100 Index

2,452.62 +13.76 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.44 +101.65 +0.57
NYA

NYSE Composite Index

17,923.46 +125.57 +0.71
XAX

NYSE AMEX Composite Index

4,889.63 +96.35 +2.01
RUI

RUSSELL 1000 Index

2,827.38 +18.38 +0.65
RUT

Russell 2000 Index

2,062.33 +26.61 +1.31
RUA

Russell 3000 Index

2,954.25 +20.18 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.75 +47.67 +0.54
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

120.70 0.00 0.00