CHKP: Check Point Software Technologies Ltd.
$ 151.20 |
|
-- 0 0% |
Open: | 151.20 |
High: | 151.20 |
Low: | 151.20 |
Volume: | N/A |
$ 151.20
+1.73 +1.16%
Open: | 149.26 |
High: | 151.24 |
Low: | 149.00 |
Volume: | 512,448 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 149.26 | 151.24 | 149.00 | 151.20 | 512,448 | +1.73 | +1.16 |
2024-05-02 | 149.53 | 151.43 | 149.06 | 149.47 | 580,915 | +0.50 | +0.34 |
2024-05-01 | 150.23 | 150.45 | 148.71 | 148.97 | 510,790 | -0.45 | -0.30 |
2024-04-30 | 149.76 | 151.83 | 148.61 | 149.42 | 790,932 | -1.04 | -0.69 |
2024-04-29 | 152.15 | 152.99 | 149.71 | 150.46 | 766,899 | -0.74 | -0.49 |
2024-04-26 | 153.05 | 155.61 | 149.45 | 151.20 | 1,275,381 | -1.75 | -1.14 |
2024-04-25 | 154.29 | 157.00 | 152.49 | 152.95 | 1,549,750 | -8.05 | -5.00 |
2024-04-24 | 161.00 | 161.94 | 160.22 | 161.00 | 1,035,016 | +0.20 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 152.99 On 2024-04-29 |
148.61 On 2024-04-30 |
0.00 | 0.00 | 152.99 On 2024-04-29 |
148.61 On 2024-04-30 |
-2.86 | 149.90 |
10D | 161.94 On 2024-04-24 |
148.61 On 2024-04-30 |
-6.75 | -4.27 | 161.94 On 2024-04-24 |
148.61 On 2024-04-30 |
-8.23 | 153.43 |
20D | 166.71 On 2024-04-09 |
148.61 On 2024-04-30 |
-13.19 | -8.02 | 166.71 On 2024-04-09 |
148.61 On 2024-04-30 |
-10.86 | 157.03 |
WTD | 152.99 On 2024-04-29 |
148.61 On 2024-04-30 |
0.00 | 0.00 | 152.99 On 2024-04-29 |
148.61 On 2024-04-30 |
-2.86 | 149.90 |
MTD | 151.43 On 2024-05-02 |
148.71 On 2024-05-01 |
1.78 | 1.19 | 151.43 On 2024-05-02 |
149.00 On 2024-05-03 |
-1.60 | 149.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHKP
Check Point Software Technologies Ltd. |
151.20 | 0.00 | 0.00 |