CHTR: Charter Communications Inc.
$ 265.93 |
|
-- 0 0% |
Open: | 265.93 |
High: | 265.93 |
Low: | 265.93 |
Volume: | N/A |
$ 265.93
+3.93 +1.50%
Open: | 264.23 |
High: | 269.77 |
Low: | 264.23 |
Volume: | 864,789 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 264.23 | 269.77 | 264.23 | 265.93 | 864,789 | +3.93 | +1.50 |
2024-05-02 | 262.90 | 263.50 | 260.03 | 262.00 | 770,621 | +2.30 | +0.89 |
2024-05-01 | 255.88 | 263.24 | 253.91 | 259.70 | 1,263,905 | +3.76 | +1.47 |
2024-04-30 | 258.31 | 259.46 | 252.93 | 255.94 | 1,600,773 | -3.82 | -1.47 |
2024-04-29 | 255.63 | 262.31 | 255.08 | 259.76 | 1,206,721 | +5.15 | +2.02 |
2024-04-26 | 238.96 | 256.99 | 236.08 | 254.61 | 2,578,248 | -4.49 | -1.73 |
2024-04-25 | 258.89 | 262.99 | 255.77 | 259.10 | 2,170,901 | -5.60 | -2.12 |
2024-04-24 | 262.00 | 264.82 | 260.48 | 264.70 | 1,129,667 | -1.65 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 269.77 On 2024-05-03 |
252.93 On 2024-04-30 |
11.32 | 4.45 | 262.31 On 2024-04-29 |
252.93 On 2024-04-30 |
-3.58 | 260.67 |
10D | 271.50 On 2024-04-23 |
236.08 On 2024-04-26 |
0.72 | 0.27 | 271.50 On 2024-04-23 |
236.08 On 2024-04-26 |
-13.05 | 261.32 |
20D | 275.60 On 2024-04-09 |
236.08 On 2024-04-26 |
-1.56 | -0.58 | 275.60 On 2024-04-09 |
236.08 On 2024-04-26 |
-14.34 | 262.26 |
WTD | 269.77 On 2024-05-03 |
252.93 On 2024-04-30 |
11.32 | 4.45 | 262.31 On 2024-04-29 |
252.93 On 2024-04-30 |
-3.58 | 260.67 |
MTD | 269.77 On 2024-05-03 |
253.91 On 2024-05-01 |
9.99 | 3.90 | 263.24 On 2024-05-01 |
263.24 On 2024-05-01 |
0.00 | 262.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHTR
Charter Communications Inc. |
265.93 | 0.00 | 0.00 |