CI: Cigna Corporation

As of Monday, May 6th, 2024

$ 341.50

-- 0 0%

Open: 341.50
High: 341.50
Low: 341.50
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 341.50

-3.00 -0.87%

Open: 342.29
High: 343.65
Low: 334.72
Volume: 2,406,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 342.29 343.65 334.72 341.50 2,406,230 -3.00 -0.87
2024-05-02 360.00 361.71 342.68 344.50 2,809,389 -12.68 -3.55
2024-05-01 349.97 359.36 348.43 357.18 1,848,183 +0.14 +0.04
2024-04-30 356.59 357.95 355.70 357.04 1,216,148 +0.60 +0.17
2024-04-29 354.02 358.23 354.02 356.44 1,144,263 +1.97 +0.56
2024-04-26 352.50 355.15 351.42 354.47 803,881 -0.04 -0.01
2024-04-25 352.56 355.86 352.37 354.51 922,185 +2.23 +0.63
2024-04-24 351.04 353.99 350.06 352.28 920,598 -0.37 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.71
On 2024-05-02		 334.72
On 2024-05-03		 -12.97 -3.66 361.71
On 2024-05-02		 334.72
On 2024-05-03		 -7.46 351.33
10D 361.71
On 2024-05-02		 334.72
On 2024-05-03		 -10.89 -3.09 361.71
On 2024-05-02		 334.72
On 2024-05-03		 -7.46 352.38
20D 361.87
On 2024-04-08		 334.72
On 2024-05-03		 -20.95 -5.78 361.87
On 2024-04-08		 334.72
On 2024-05-03		 -7.50 352.15
WTD 361.71
On 2024-05-02		 334.72
On 2024-05-03		 -12.97 -3.66 361.71
On 2024-05-02		 334.72
On 2024-05-03		 -7.46 351.33
MTD 361.71
On 2024-05-02		 334.72
On 2024-05-03		 -15.54 -4.35 361.71
On 2024-05-02		 334.72
On 2024-05-03		 -7.46 347.73
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.43 +3.32 +2.02 2,427,459
KO

The Coca-Cola Company

62.13 -0.05 -0.07 4,022,825
PFE

Pfizer Inc.

28.16 +0.35 +1.26 19,869,754
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 5,026,227
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,799.32 +123.64 +0.32 163,116,144
DJTA

Dow Jones Transportation Average

15,405.06 +56.66 +0.37 64,837,984
SPX

S&P 500 Index

5,163.94 +36.15 +0.70
OEX

S&P 100 Index

2,456.02 +17.16 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,022.39 +131.59 +0.74
NYA

NYSE Composite Index

17,929.50 +131.60 +0.74
XAX

NYSE AMEX Composite Index

4,845.08 +51.80 +1.08
RUI

RUSSELL 1000 Index

2,829.89 +20.89 +0.74
RUT

Russell 2000 Index

2,060.87 +25.15 +1.24
RUA

Russell 3000 Index

2,956.63 +22.56 +0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.74 +61.66 +0.70
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

341.50 0.00 0.00