CIM: Chimera Investment Corporation

As of Monday, May 6th, 2024

$ 4.35

B: 4.33 X 58
A: 4.34 X 3

+0.02 +0.46%

Open: 4.36
High: 4.41
Low: 4.32
Volume: 961,395
Previous Close on Friday, May 3rd, 2024

$ 4.33

+0.04 +0.93%

Open: 4.35
High: 4.44
Low: 4.31
Volume: 1,137,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 4.36 4.41 4.32 4.35 961,395 +0.02 +0.46
2024-05-03 4.35 4.44 4.31 4.33 1,137,038 +0.04 +0.93
2024-05-02 4.29 4.31 4.22 4.29 1,192,824 +0.04 +0.94
2024-05-01 4.13 4.32 4.13 4.25 1,275,291 +0.13 +3.16
2024-04-30 4.19 4.22 4.11 4.12 1,475,095 -0.10 -2.37
2024-04-29 4.22 4.26 4.20 4.22 797,293 +0.03 +0.72
2024-04-26 4.15 4.25 4.15 4.19 1,161,109 +0.04 +0.96
2024-04-25 4.10 4.17 4.08 4.15 1,583,055 -0.01 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.44
On 2024-05-03		 4.11
On 2024-04-30		 0.13 3.08 4.44
On 2024-05-03		 4.32
On 2024-05-06		 -2.59 4.27
10D 4.44
On 2024-05-03		 4.08
On 2024-04-25		 0.24 5.84 4.26
On 2024-04-29		 4.11
On 2024-04-30		 -3.52 4.22
20D 4.44
On 2024-05-03		 3.92
On 2024-04-16		 0.04 0.93 4.38
On 2024-04-09		 3.92
On 2024-04-16		 -10.50 4.16
WTD 4.41
On 2024-05-06		 4.32
On 2024-05-06		 0.02 0.46 -- -- -- 4.35
MTD 4.44
On 2024-05-03		 4.13
On 2024-05-01		 0.23 5.58 4.44
On 2024-05-03		 4.32
On 2024-05-06		 -2.59 4.31
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,531,529
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,275,211
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,214,602
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,380,041
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

4.35 +0.02 +0.46 961,395