CL: Colgate-Palmolive Co.

As of Monday, May 6th, 2024

$ 92.88

-- 0 0%

Open: 92.88
High: 92.88
Low: 92.88
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 92.88

-0.03 -0.03%

Open: 92.93
High: 93.05
Low: 91.31
Volume: 5,432,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 92.93 93.05 91.31 92.88 5,432,661 -0.03 -0.03
2024-05-02 91.84 93.25 91.36 92.91 9,505,985 +1.01 +1.10
2024-05-01 91.50 92.54 90.83 91.90 5,218,137 -0.02 -0.02
2024-04-30 90.95 92.09 90.79 91.92 5,285,986 +1.43 +1.58
2024-04-29 91.00 91.25 89.96 90.49 4,472,313 -0.52 -0.57
2024-04-26 91.00 92.25 89.19 91.01 7,417,514 +1.72 +1.93
2024-04-25 89.00 89.50 88.84 89.29 6,361,308 +0.42 +0.47
2024-04-24 88.23 89.18 87.37 88.87 4,066,488 +0.29 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.25
On 2024-05-02		 89.96
On 2024-04-29		 1.87 2.05 93.25
On 2024-05-02		 91.31
On 2024-05-03		 -2.08 92.02
10D 93.25
On 2024-05-02		 87.24
On 2024-04-22		 5.75 6.60 92.25
On 2024-04-26		 89.96
On 2024-04-29		 -2.48 90.62
20D 93.25
On 2024-05-02		 85.68
On 2024-04-12		 5.00 5.69 88.33
On 2024-04-09		 85.68
On 2024-04-12		 -3.00 88.64
WTD 93.25
On 2024-05-02		 89.96
On 2024-04-29		 1.87 2.05 93.25
On 2024-05-02		 91.31
On 2024-05-03		 -2.08 92.02
MTD 93.25
On 2024-05-02		 90.83
On 2024-05-01		 0.96 1.04 93.25
On 2024-05-02		 91.31
On 2024-05-03		 -2.08 92.56
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.32 +3.21 +1.95 2,458,683
KO

The Coca-Cola Company

62.12 -0.05 -0.08 4,088,024
PFE

Pfizer Inc.

28.16 +0.35 +1.26 20,304,419
VZ

Verizon Communications Inc.

39.16 +0.27 +0.68 5,269,478
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,808.26 +132.58 +0.34 165,753,672
DJTA

Dow Jones Transportation Average

15,405.26 +56.86 +0.37 66,013,563
SPX

S&P 500 Index

5,163.64 +35.85 +0.70
OEX

S&P 100 Index

2,455.97 +17.11 +0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,022.29 +131.49 +0.73
NYA

NYSE Composite Index

17,929.47 +131.58 +0.74
XAX

NYSE AMEX Composite Index

4,848.44 +55.16 +1.15
RUI

RUSSELL 1000 Index

2,829.96 +20.97 +0.75
RUT

Russell 2000 Index

2,061.46 +25.74 +1.26
RUA

Russell 3000 Index

2,956.75 +22.68 +0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,879.70 +61.62 +0.70
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

92.88 0.00 0.00