CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Monday, May 6th, 2024

$ 10.72

-- 0 0%

Open: 10.72
High: 10.72
Low: 10.72
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 10.72

-0.13 -1.20%

Open: 10.91
High: 10.93
Low: 10.70
Volume: 319,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 10.91 10.93 10.70 10.72 319,940 -0.13 -1.20
2024-05-02 10.82 10.85 10.61 10.85 546,487 +0.10 +0.93
2024-05-01 10.83 10.89 10.54 10.75 766,393 -0.06 -0.56
2024-04-30 10.76 10.83 10.70 10.81 458,287 -0.04 -0.37
2024-04-29 10.84 10.90 10.75 10.85 540,289 -0.03 -0.28
2024-04-26 10.77 10.89 10.71 10.88 429,966 +0.17 +1.59
2024-04-25 10.55 10.72 10.46 10.71 456,417 0.00 0.00
2024-04-24 10.74 10.86 10.56 10.71 460,785 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.93
On 2024-05-03		 10.54
On 2024-05-01		 -0.16 -1.47 10.90
On 2024-04-29		 10.54
On 2024-05-01		 -3.30 10.80
10D 10.93
On 2024-05-03		 10.28
On 2024-04-22		 0.25 2.39 10.86
On 2024-04-24		 10.46
On 2024-04-25		 -3.68 10.75
20D 11.43
On 2024-04-08		 10.28
On 2024-04-22		 -0.68 -5.96 11.43
On 2024-04-08		 10.28
On 2024-04-22		 -10.10 10.71
WTD 10.93
On 2024-05-03		 10.54
On 2024-05-01		 -0.16 -1.47 10.90
On 2024-04-29		 10.54
On 2024-05-01		 -3.30 10.80
MTD 10.93
On 2024-05-03		 10.54
On 2024-05-01		 -0.09 -0.83 10.89
On 2024-05-01		 10.61
On 2024-05-02		 -2.57 10.77
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.18 +3.07 +1.87 615,545
KO

The Coca-Cola Company

62.17 0.00 0.00 1,154,770
PFE

Pfizer Inc.

28.16 +0.35 +1.26 6,612,877
VZ

Verizon Communications Inc.

39.14 +0.25 +0.63 1,291,541
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,812.84 +137.16 +0.35 53,885,301
DJTA

Dow Jones Transportation Average

15,404.48 +56.08 +0.37 12,367,571
SPX

S&P 500 Index

5,158.10 +30.31 +0.59
OEX

S&P 100 Index

2,451.50 +12.64 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,987.64 +96.85 +0.54
NYA

NYSE Composite Index

17,928.82 +130.93 +0.74
XAX

NYSE AMEX Composite Index

4,880.23 +86.95 +1.81
RUI

RUSSELL 1000 Index

2,826.88 +17.89 +0.64
RUT

Russell 2000 Index

2,063.34 +27.61 +1.36
RUA

Russell 3000 Index

2,953.84 +19.76 +0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,863.51 +45.43 +0.52
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

10.72 0.00 0.00