CLF: Cleveland-Cliffs Inc.
$ 17.60 |
|
-- 0 0% |
Open: | 17.60 |
High: | 17.60 |
Low: | 17.60 |
Volume: | N/A |
$ 17.60
+0.32 +1.85%
Open: | 17.44 |
High: | 17.66 |
Low: | 17.31 |
Volume: | 6,867,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 17.44 | 17.66 | 17.31 | 17.60 | 6,867,269 | +0.32 | +1.85 |
2024-05-02 | 16.97 | 17.29 | 16.87 | 17.28 | 8,367,580 | +0.58 | +3.47 |
2024-05-01 | 16.98 | 17.08 | 16.50 | 16.70 | 15,604,782 | -0.20 | -1.18 |
2024-04-30 | 17.88 | 18.00 | 16.85 | 16.90 | 14,290,615 | -1.16 | -6.42 |
2024-04-29 | 17.90 | 18.20 | 17.90 | 18.06 | 8,673,163 | +0.18 | +1.01 |
2024-04-26 | 18.24 | 18.31 | 17.84 | 17.88 | 9,259,598 | -0.35 | -1.92 |
2024-04-25 | 18.07 | 18.41 | 17.72 | 18.23 | 14,314,265 | -0.09 | -0.49 |
2024-04-24 | 18.53 | 18.82 | 18.15 | 18.32 | 14,354,911 | -0.23 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.20 On 2024-04-29 |
16.50 On 2024-05-01 |
-0.28 | -1.57 | 18.20 On 2024-04-29 |
16.50 On 2024-05-01 |
-9.32 | 17.31 |
10D | 21.15 On 2024-04-22 |
16.50 On 2024-05-01 |
-3.21 | -15.43 | 21.15 On 2024-04-22 |
16.50 On 2024-05-01 |
-21.95 | 18.04 |
20D | 22.67 On 2024-04-08 |
16.50 On 2024-05-01 |
-4.65 | -20.90 | 22.67 On 2024-04-08 |
16.50 On 2024-05-01 |
-27.20 | 19.80 |
WTD | 18.20 On 2024-04-29 |
16.50 On 2024-05-01 |
-0.28 | -1.57 | 18.20 On 2024-04-29 |
16.50 On 2024-05-01 |
-9.32 | 17.31 |
MTD | 17.66 On 2024-05-03 |
16.50 On 2024-05-01 |
0.70 | 4.14 | 17.08 On 2024-05-01 |
17.08 On 2024-05-01 |
0.00 | 17.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLF
Cleveland-Cliffs Inc. |
17.60 | 0.00 | 0.00 |