CLOV: Clover Health Investments Corp.

As of Monday, May 6th, 2024

$ 0.70

-- 0 0%

Open: 0.70
High: 0.70
Low: 0.70
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 0.70

+0.05 +7.84%

Open: 0.66
High: 0.70
Low: 0.65
Volume: 3,484,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 0.66 0.70 0.65 0.70 3,484,867 +0.05 +7.84
2024-05-02 0.65 0.66 0.63 0.64 2,430,228 +0.00 +0.26
2024-05-01 0.64 0.66 0.63 0.64 2,332,592 +0.01 +2.03
2024-04-30 0.67 0.67 0.63 0.63 4,034,260 -0.04 -6.54
2024-04-29 0.69 0.69 0.65 0.67 4,617,925 -0.01 -0.87
2024-04-26 0.68 0.70 0.66 0.68 2,319,337 +0.01 +1.49
2024-04-25 0.65 0.68 0.64 0.67 3,901,509 +0.02 +3.08
2024-04-24 0.63 0.67 0.62 0.65 3,968,362 +0.02 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.70
On 2024-05-03		 0.63
On 2024-05-01		 0.02 2.21 0.69
On 2024-04-29		 0.63
On 2024-05-01		 -9.78 0.66
10D 0.70
On 2024-04-26		 0.61
On 2024-04-22		 0.06 9.35 0.70
On 2024-04-26		 0.63
On 2024-05-01		 -10.70 0.65
20D 0.75
On 2024-04-09		 0.61
On 2024-04-22		 -0.03 -4.34 0.75
On 2024-04-09		 0.61
On 2024-04-22		 -19.56 0.66
WTD 0.70
On 2024-05-03		 0.63
On 2024-05-01		 0.02 2.21 0.69
On 2024-04-29		 0.63
On 2024-05-01		 -9.78 0.66
MTD 0.70
On 2024-05-03		 0.63
On 2024-05-01		 0.07 10.32 0.66
On 2024-05-01		 0.66
On 2024-05-01		 0.00 0.66
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.49 +3.38 +2.06 2,296,387
KO

The Coca-Cola Company

62.10 -0.08 -0.12 3,696,331
PFE

Pfizer Inc.

28.14 +0.33 +1.19 18,409,900
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,434,173
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,768.42 +92.74 +0.24 151,686,747
DJTA

Dow Jones Transportation Average

15,393.18 +44.78 +0.29 59,843,112
SPX

S&P 500 Index

5,159.51 +31.72 +0.62
OEX

S&P 100 Index

2,453.64 +14.78 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.90 +109.11 +0.61
NYA

NYSE Composite Index

17,920.57 +122.68 +0.69
XAX

NYSE AMEX Composite Index

4,851.44 +58.16 +1.21
RUI

RUSSELL 1000 Index

2,827.57 +18.58 +0.66
RUT

Russell 2000 Index

2,061.10 +25.38 +1.25
RUA

Russell 3000 Index

2,954.36 +20.28 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.04 -0.26
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.24 +51.16 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CLOV

Clover Health Investments Corp.

0.70 0.00 0.00