CMA: Comerica Incorporated

As of Monday, May 6th, 2024

$ 53.07

-- 0 0%

Open: 53.07
High: 53.07
Low: 53.07
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 53.07

+1.20 +2.31%

Open: 53.27
High: 54.00
Low: 52.84
Volume: 1,883,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 53.27 54.00 52.84 53.07 1,883,289 +1.20 +2.31
2024-05-02 52.13 52.13 50.84 51.87 1,883,986 +0.66 +1.29
2024-05-01 50.36 52.44 50.19 51.21 1,921,035 +1.04 +2.07
2024-04-30 50.56 51.30 50.07 50.17 1,816,685 -1.25 -2.43
2024-04-29 52.06 52.44 51.24 51.42 1,251,575 -0.65 -1.25
2024-04-26 52.19 52.86 52.02 52.07 940,820 -0.08 -0.15
2024-04-25 52.55 52.87 51.32 52.15 1,161,232 -0.80 -1.51
2024-04-24 52.04 53.10 52.01 52.95 1,587,651 +0.31 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.00
On 2024-05-03		 50.07
On 2024-04-30		 1.00 1.92 52.44
On 2024-04-29		 50.07
On 2024-04-30		 -4.52 51.55
10D 54.00
On 2024-05-03		 50.07
On 2024-04-30		 1.51 2.93 53.27
On 2024-04-23		 50.07
On 2024-04-30		 -6.02 52.02
20D 54.52
On 2024-04-09		 49.27
On 2024-04-17		 0.43 0.82 54.52
On 2024-04-09		 49.27
On 2024-04-17		 -9.63 51.79
WTD 54.00
On 2024-05-03		 50.07
On 2024-04-30		 1.00 1.92 52.44
On 2024-04-29		 50.07
On 2024-04-30		 -4.52 51.55
MTD 54.00
On 2024-05-03		 50.19
On 2024-05-01		 2.90 5.78 52.44
On 2024-05-01		 50.84
On 2024-05-02		 -3.05 52.05
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.66 +2.55 +1.55 692,149
KO

The Coca-Cola Company

62.19 +0.02 +0.03 1,212,926
PFE

Pfizer Inc.

28.11 +0.30 +1.06 6,947,669
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 1,404,274
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,811.78 +136.10 +0.35 57,673,912
DJTA

Dow Jones Transportation Average

15,409.74 +61.34 +0.40 13,517,255
SPX

S&P 500 Index

5,156.71 +28.92 +0.56
OEX

S&P 100 Index

2,450.46 +11.60 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,980.73 +89.93 +0.50
NYA

NYSE Composite Index

17,928.11 +130.22 +0.73
XAX

NYSE AMEX Composite Index

4,879.50 +86.23 +1.80
RUI

RUSSELL 1000 Index

2,826.21 +17.22 +0.61
RUT

Russell 2000 Index

2,063.52 +27.80 +1.37
RUA

Russell 3000 Index

2,953.19 +19.11 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 +0.30 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.28 +42.20 +0.48
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

53.07 0.00 0.00