CMS: CMS Energy Corporation

As of Monday, May 6th, 2024

$ 61.56

-- 0 0%

Open: 61.56
High: 61.56
Low: 61.56
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 61.56

+0.29 +0.47%

Open: 61.66
High: 61.91
Low: 60.83
Volume: 1,485,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 61.66 61.91 60.83 61.56 1,485,518 +0.29 +0.47
2024-05-02 61.14 61.44 60.80 61.27 1,492,143 +0.43 +0.71
2024-05-01 60.48 61.19 60.16 60.84 3,390,185 +0.23 +0.38
2024-04-30 59.81 60.97 59.49 60.61 3,496,697 +0.41 +0.68
2024-04-29 59.68 60.21 59.46 60.20 4,512,875 +0.86 +1.45
2024-04-26 60.65 60.65 59.32 59.34 2,380,266 -1.14 -1.88
2024-04-25 60.92 60.92 59.03 60.48 5,007,155 +0.20 +0.33
2024-04-24 59.48 60.41 59.24 60.28 5,463,761 +0.37 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.91
On 2024-05-03		 59.46
On 2024-04-29		 2.22 3.74 60.21
On 2024-04-29		 60.21
On 2024-04-29		 0.00 60.90
10D 61.91
On 2024-05-03		 59.03
On 2024-04-25		 2.01 3.38 60.92
On 2024-04-25		 59.32
On 2024-04-26		 -2.63 60.45
20D 61.91
On 2024-05-03		 56.61
On 2024-04-16		 2.91 4.96 59.51
On 2024-04-09		 56.61
On 2024-04-16		 -4.87 59.36
WTD 61.91
On 2024-05-03		 59.46
On 2024-04-29		 2.22 3.74 60.21
On 2024-04-29		 60.21
On 2024-04-29		 0.00 60.90
MTD 61.91
On 2024-05-03		 60.16
On 2024-05-01		 0.95 1.57 61.19
On 2024-05-01		 61.19
On 2024-05-01		 0.00 61.22
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.63 +3.52 +2.14 2,629,045
KO

The Coca-Cola Company

62.10 -0.07 -0.11 4,525,955
PFE

Pfizer Inc.

28.14 +0.33 +1.17 22,011,421
VZ

Verizon Communications Inc.

39.23 +0.34 +0.88 5,910,458
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,823.84 +148.16 +0.38 177,853,166
DJTA

Dow Jones Transportation Average

15,413.79 +65.39 +0.43 72,290,786
SPX

S&P 500 Index

5,166.31 +38.52 +0.75
OEX

S&P 100 Index

2,457.40 +18.54 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,027.25 +136.45 +0.76
NYA

NYSE Composite Index

17,940.58 +142.69 +0.80
XAX

NYSE AMEX Composite Index

4,862.40 +69.12 +1.44
RUI

RUSSELL 1000 Index

2,831.27 +22.27 +0.79
RUT

Russell 2000 Index

2,062.18 +26.46 +1.30
RUA

Russell 3000 Index

2,958.10 +24.02 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 -0.09 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,882.01 +63.93 +0.73
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

61.56 0.00 0.00