CMTL: Comtech Telecommunications Corp.

As of Monday, May 6th, 2024

$ 2.02

-- 0 0%

Open: 2.02
High: 2.02
Low: 2.02
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 2.02

+0.11 +5.50%

Open: 1.98
High: 2.09
Low: 1.95
Volume: 399,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 1.98 2.09 1.95 2.02 399,903 +0.11 +5.50
2024-05-02 1.87 1.93 1.75 1.91 252,993 +0.07 +3.80
2024-05-01 1.90 1.94 1.80 1.84 282,243 -0.04 -2.13
2024-04-30 2.02 2.02 1.84 1.88 570,517 -0.15 -7.39
2024-04-29 2.06 2.21 2.01 2.03 739,680 -0.02 -0.98
2024-04-26 1.84 2.06 1.83 2.05 668,863 +0.18 +9.63
2024-04-25 1.70 1.90 1.66 1.87 717,713 +0.12 +6.86
2024-04-24 1.58 1.78 1.58 1.75 1,184,510 +0.17 +10.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.21
On 2024-04-29		 1.75
On 2024-05-02		 -0.04 -1.71 2.21
On 2024-04-29		 1.75
On 2024-05-02		 -20.81 1.94
10D 2.21
On 2024-04-29		 1.53
On 2024-04-23		 0.17 8.92 2.21
On 2024-04-29		 1.75
On 2024-05-02		 -20.81 1.87
20D 2.98
On 2024-04-08		 1.53
On 2024-04-23		 -0.62 -23.38 2.98
On 2024-04-08		 1.53
On 2024-04-23		 -48.65 2.08
WTD 2.21
On 2024-04-29		 1.75
On 2024-05-02		 -0.04 -1.71 2.21
On 2024-04-29		 1.75
On 2024-05-02		 -20.81 1.94
MTD 2.09
On 2024-05-03		 1.75
On 2024-05-02		 0.14 7.18 1.94
On 2024-05-01		 1.75
On 2024-05-02		 -9.87 1.92
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.70 +3.59 +2.19 2,773,360
KO

The Coca-Cola Company

62.15 -0.03 -0.04 4,822,129
PFE

Pfizer Inc.

28.16 +0.35 +1.24 23,275,298
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 6,387,478
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,827.54 +151.86 +0.39 189,016,654
DJTA

Dow Jones Transportation Average

15,410.13 +61.73 +0.40 78,732,193
SPX

S&P 500 Index

5,168.19 +40.40 +0.79
OEX

S&P 100 Index

2,458.39 +19.53 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.46 +140.67 +0.79
NYA

NYSE Composite Index

17,944.62 +146.72 +0.82
XAX

NYSE AMEX Composite Index

4,867.25 +73.97 +1.54
RUI

RUSSELL 1000 Index

2,832.32 +23.32 +0.83
RUT

Russell 2000 Index

2,061.41 +25.68 +1.26
RUA

Russell 3000 Index

2,959.08 +25.01 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.98 +65.90 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

2.02 0.00 0.00