CNK: Cinemark Holdings Inc.

As of Monday, May 6th, 2024

$ 17.72

-- 0 0%

Open: 17.72
High: 17.72
Low: 17.72
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 17.72

+0.13 +0.74%

Open: 17.87
High: 18.52
Low: 17.56
Volume: 3,420,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 17.87 18.52 17.56 17.72 3,420,258 +0.13 +0.74
2024-05-02 18.30 18.77 17.16 17.59 3,622,488 +0.16 +0.92
2024-05-01 17.12 17.66 16.98 17.43 5,391,580 +0.29 +1.69
2024-04-30 17.39 17.43 17.03 17.14 2,584,839 -0.40 -2.28
2024-04-29 17.60 17.78 17.32 17.54 1,981,655 -0.11 -0.62
2024-04-26 17.64 17.76 17.41 17.65 1,733,705 +0.17 +0.97
2024-04-25 17.49 17.55 17.19 17.48 1,745,317 -0.23 -1.30
2024-04-24 17.77 17.92 17.46 17.71 2,039,147 -0.11 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.77
On 2024-05-02		 16.98
On 2024-05-01		 0.07 0.40 18.77
On 2024-05-02		 17.56
On 2024-05-03		 -6.45 17.48
10D 18.77
On 2024-05-02		 16.98
On 2024-05-01		 -0.50 -2.74 18.40
On 2024-04-22		 16.98
On 2024-05-01		 -7.72 17.59
20D 19.99
On 2024-04-08		 16.98
On 2024-05-01		 -2.05 -10.37 19.99
On 2024-04-08		 16.98
On 2024-05-01		 -15.06 17.95
WTD 18.77
On 2024-05-02		 16.98
On 2024-05-01		 0.07 0.40 18.77
On 2024-05-02		 17.56
On 2024-05-03		 -6.45 17.48
MTD 18.77
On 2024-05-02		 16.98
On 2024-05-01		 0.58 3.38 18.77
On 2024-05-02		 17.56
On 2024-05-03		 -6.45 17.58
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.25 +3.14 +1.91 1,463,110
KO

The Coca-Cola Company

61.99 -0.19 -0.30 2,032,746
PFE

Pfizer Inc.

28.02 +0.21 +0.76 11,756,228
VZ

Verizon Communications Inc.

39.17 +0.28 +0.72 2,587,951
VIX

CBOE Volatility Index

13.88 +0.39 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,711.51 +35.83 +0.09 98,283,332
DJTA

Dow Jones Transportation Average

15,379.98 +31.58 +0.21 31,257,781
SPX

S&P 500 Index

5,155.81 +28.02 +0.55
OEX

S&P 100 Index

2,452.14 +13.28 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,991.24 +100.44 +0.56
NYA

NYSE Composite Index

17,902.21 +104.32 +0.59
XAX

NYSE AMEX Composite Index

4,892.77 +99.49 +2.08
RUI

RUSSELL 1000 Index

2,825.76 +16.76 +0.60
RUT

Russell 2000 Index

2,058.61 +22.89 +1.12
RUA

Russell 3000 Index

2,952.38 +18.30 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.88 +0.39 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.19 +47.11 +0.53
 
Recent
Ticker Last Chg %Chg Volume
CNK

Cinemark Holdings Inc.

17.72 0.00 0.00