CNX: CNX Resources Corporation

As of Monday, May 6th, 2024

$ 23.29

-- 0 0%

Open: 23.29
High: 23.29
Low: 23.29
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 23.29

+0.09 +0.39%

Open: 23.26
High: 23.53
Low: 23.13
Volume: 1,896,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 23.26 23.53 23.13 23.29 1,896,456 +0.09 +0.39
2024-05-02 23.08 23.48 23.03 23.20 2,619,165 +0.27 +1.18
2024-05-01 23.55 23.63 22.82 22.93 2,720,367 -0.59 -2.51
2024-04-30 24.06 24.15 23.47 23.52 3,076,809 -0.63 -2.61
2024-04-29 23.87 24.38 23.87 24.15 2,767,970 +0.15 +0.63
2024-04-26 23.91 24.02 23.52 24.00 2,522,106 +0.06 +0.25
2024-04-25 24.07 24.16 23.05 23.94 4,726,398 -0.27 -1.12
2024-04-24 23.97 24.40 23.78 24.21 3,431,419 +0.14 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2024-04-29		 22.82
On 2024-05-01		 -0.71 -2.96 24.38
On 2024-04-29		 22.82
On 2024-05-01		 -6.38 23.42
10D 24.40
On 2024-04-24		 22.82
On 2024-05-01		 -0.71 -2.96 24.40
On 2024-04-24		 22.82
On 2024-05-01		 -6.46 23.74
20D 24.82
On 2024-04-12		 22.82
On 2024-05-01		 -0.83 -3.44 24.82
On 2024-04-12		 22.82
On 2024-05-01		 -8.06 23.93
WTD 24.38
On 2024-04-29		 22.82
On 2024-05-01		 -0.71 -2.96 24.38
On 2024-04-29		 22.82
On 2024-05-01		 -6.38 23.42
MTD 23.63
On 2024-05-01		 22.82
On 2024-05-01		 -0.23 -0.98 23.63
On 2024-05-01		 23.03
On 2024-05-02		 -2.54 23.14
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.48 +2.37 +1.44 439,584
KO

The Coca-Cola Company

61.98 -0.19 -0.31 861,450
PFE

Pfizer Inc.

28.08 +0.27 +0.98 5,381,947
VZ

Verizon Communications Inc.

39.12 +0.23 +0.59 1,015,077
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,776.82 +101.14 +0.26 41,215,723
DJTA

Dow Jones Transportation Average

15,401.85 +53.45 +0.35 9,668,398
SPX

S&P 500 Index

5,156.30 +28.51 +0.56
OEX

S&P 100 Index

2,452.07 +13.21 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,998.35 +107.56 +0.60
NYA

NYSE Composite Index

17,905.23 +107.33 +0.60
XAX

NYSE AMEX Composite Index

4,861.89 +68.61 +1.43
RUI

RUSSELL 1000 Index

2,825.87 +16.88 +0.60
RUT

Russell 2000 Index

2,059.29 +23.57 +1.16
RUA

Russell 3000 Index

2,952.54 +18.46 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.52 +50.44 +0.57
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

23.29 0.00 0.00