CNXC: Concentrix Corporation

As of Monday, May 6th, 2024

$ 59.35

-- 0 0%

Open: 59.35
High: 59.35
Low: 59.35
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 59.35

+2.07 +3.61%

Open: 63.15
High: 63.15
Low: 59.00
Volume: 773,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 63.15 63.15 59.00 59.35 773,035 +2.07 +3.61
2024-05-02 55.93 58.48 55.07 57.28 498,632 +1.98 +3.58
2024-05-01 54.62 55.63 53.89 55.30 450,310 +0.63 +1.15
2024-04-30 55.34 56.04 54.64 54.67 338,674 -1.46 -2.60
2024-04-29 55.01 57.18 55.01 56.13 525,977 +1.12 +2.04
2024-04-26 55.24 55.84 54.77 55.01 331,744 -0.47 -0.85
2024-04-25 56.05 56.48 54.54 55.48 448,471 -1.25 -2.20
2024-04-24 56.09 56.92 55.72 56.73 339,370 +0.09 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.15
On 2024-05-03		 53.89
On 2024-05-01		 4.34 7.89 57.18
On 2024-04-29		 53.89
On 2024-05-01		 -5.75 56.55
10D 63.15
On 2024-05-03		 53.89
On 2024-05-01		 4.16 7.54 57.18
On 2024-04-29		 53.89
On 2024-05-01		 -5.75 56.18
20D 63.15
On 2024-05-03		 53.89
On 2024-05-01		 0.40 0.68 61.91
On 2024-04-09		 53.89
On 2024-05-01		 -12.95 57.12
WTD 63.15
On 2024-05-03		 53.89
On 2024-05-01		 4.34 7.89 57.18
On 2024-04-29		 53.89
On 2024-05-01		 -5.75 56.55
MTD 63.15
On 2024-05-03		 53.89
On 2024-05-01		 4.68 8.56 55.63
On 2024-05-01		 55.63
On 2024-05-01		 0.00 57.31
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.27 +2.16 +1.32 362,347
KO

The Coca-Cola Company

62.11 -0.06 -0.10 737,372
PFE

Pfizer Inc.

28.17 +0.36 +1.29 4,747,510
VZ

Verizon Communications Inc.

39.13 +0.24 +0.62 906,946
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,798.46 +122.78 +0.32 34,078,615
DJTA

Dow Jones Transportation Average

15,409.55 +61.15 +0.40 8,415,668
SPX

S&P 500 Index

5,157.51 +29.72 +0.58
OEX

S&P 100 Index

2,452.57 +13.71 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,995.16 +104.36 +0.58
NYA

NYSE Composite Index

17,907.96 +110.07 +0.62
XAX

NYSE AMEX Composite Index

4,855.43 +62.15 +1.30
RUI

RUSSELL 1000 Index

2,826.35 +17.35 +0.62
RUT

Russell 2000 Index

2,057.72 +22.00 +1.08
RUA

Russell 3000 Index

2,952.89 +18.81 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.65 +0.16 +1.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,867.02 +48.94 +0.56
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

59.35 0.00 0.00