COLM: Columbia Sportswear Company

As of Monday, May 6th, 2024

$ 81.01

-- 0 0%

Open: 81.01
High: 81.01
Low: 81.01
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 81.01

-0.52 -0.64%

Open: 82.17
High: 82.89
Low: 80.28
Volume: 352,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 82.17 82.89 80.28 81.01 352,578 -0.52 -0.64
2024-05-02 81.70 82.00 80.81 81.53 415,586 +0.05 +0.06
2024-05-01 79.78 81.81 78.97 81.48 700,937 +1.85 +2.32
2024-04-30 78.20 80.51 78.20 79.63 678,759 +0.54 +0.68
2024-04-29 80.13 80.25 76.90 79.09 771,759 -0.91 -1.14
2024-04-26 86.00 86.11 79.32 80.00 1,693,609 +0.99 +1.25
2024-04-25 79.56 79.82 78.54 79.01 862,193 -0.77 -0.97
2024-04-24 79.05 80.27 78.81 79.78 546,285 +0.81 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.89
On 2024-05-03		 76.90
On 2024-04-29		 1.01 1.26 80.25
On 2024-04-29		 80.25
On 2024-04-29		 0.00 80.55
10D 86.11
On 2024-04-26		 76.57
On 2024-04-22		 4.46 5.83 86.11
On 2024-04-26		 76.90
On 2024-04-29		 -10.70 79.76
20D 86.11
On 2024-04-26		 73.04
On 2024-04-16		 5.54 7.34 86.11
On 2024-04-26		 76.90
On 2024-04-29		 -10.70 77.64
WTD 82.89
On 2024-05-03		 76.90
On 2024-04-29		 1.01 1.26 80.25
On 2024-04-29		 80.25
On 2024-04-29		 0.00 80.55
MTD 82.89
On 2024-05-03		 78.97
On 2024-05-01		 1.38 1.73 81.81
On 2024-05-01		 81.81
On 2024-05-01		 0.00 81.34
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.67 +3.56 +2.17 2,960,597
KO

The Coca-Cola Company

62.17 0.00 0.00 5,190,239
PFE

Pfizer Inc.

28.20 +0.39 +1.38 25,064,274
VZ

Verizon Communications Inc.

39.27 +0.38 +0.98 6,931,466
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,778.17 +102.49 +0.26 204,069,990
DJTA

Dow Jones Transportation Average

15,403.07 +54.67 +0.36 85,156,254
SPX

S&P 500 Index

5,168.54 +40.75 +0.79
OEX

S&P 100 Index

2,459.07 +20.21 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.09 +149.29 +0.83
NYA

NYSE Composite Index

17,936.49 +138.60 +0.78
XAX

NYSE AMEX Composite Index

4,867.91 +74.64 +1.56
RUI

RUSSELL 1000 Index

2,832.45 +23.45 +0.83
RUT

Russell 2000 Index

2,060.61 +24.89 +1.22
RUA

Russell 3000 Index

2,959.15 +25.07 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.01 +69.93 +0.79
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

81.01 0.00 0.00