CORT: Corcept Therapeutics Incorporated

As of Monday, May 6th, 2024

$ 24.52

-- 0 0%

Open: 24.52
High: 24.52
Low: 24.52
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 24.52

-0.54 -2.15%

Open: 25.06
High: 25.22
Low: 23.11
Volume: 1,697,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 25.06 25.22 23.11 24.52 1,697,875 -0.54 -2.15
2024-05-02 26.39 26.39 23.80 25.06 2,274,416 +1.18 +4.94
2024-05-01 23.09 24.61 22.60 23.88 1,804,672 +0.56 +2.40
2024-04-30 23.47 23.94 23.29 23.32 1,788,923 -0.05 -0.21
2024-04-29 23.03 23.58 22.79 23.37 556,258 +0.57 +2.50
2024-04-26 22.28 23.22 22.28 22.80 795,534 +0.59 +2.66
2024-04-25 22.47 22.73 22.00 22.21 1,161,205 -0.27 -1.20
2024-04-24 23.00 23.29 22.05 22.48 1,087,748 -0.50 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.39
On 2024-05-02		 22.60
On 2024-05-01		 1.72 7.54 26.39
On 2024-05-02		 23.11
On 2024-05-03		 -12.43 24.03
10D 26.39
On 2024-05-02		 20.84
On 2024-04-22		 1.57 6.84 26.39
On 2024-05-02		 23.11
On 2024-05-03		 -12.43 23.29
20D 26.39
On 2024-05-02		 20.84
On 2024-04-22		 -0.68 -2.70 25.64
On 2024-04-09		 20.84
On 2024-04-22		 -18.72 23.44
WTD 26.39
On 2024-05-02		 22.60
On 2024-05-01		 1.72 7.54 26.39
On 2024-05-02		 23.11
On 2024-05-03		 -12.43 24.03
MTD 26.39
On 2024-05-02		 22.60
On 2024-05-01		 1.20 5.15 26.39
On 2024-05-02		 23.11
On 2024-05-03		 -12.43 24.49
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.71 +3.60 +2.19 2,949,124
KO

The Coca-Cola Company

62.19 +0.02 +0.03 5,161,970
PFE

Pfizer Inc.

28.20 +0.39 +1.40 25,007,363
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 6,921,731
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,787.86 +112.18 +0.29 203,158,472
DJTA

Dow Jones Transportation Average

15,409.58 +61.18 +0.40 84,769,544
SPX

S&P 500 Index

5,168.92 +41.13 +0.80
OEX

S&P 100 Index

2,459.17 +20.31 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,037.35 +146.56 +0.82
NYA

NYSE Composite Index

17,939.77 +141.87 +0.80
XAX

NYSE AMEX Composite Index

4,868.27 +74.99 +1.56
RUI

RUSSELL 1000 Index

2,832.49 +23.49 +0.84
RUT

Russell 2000 Index

2,060.86 +25.14 +1.24
RUA

Russell 3000 Index

2,959.21 +25.13 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +0.17 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,886.73 +68.65 +0.78
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

24.52 0.00 0.00