COTY: Coty Inc.

As of Monday, May 6th, 2024

$ 11.60

-- 0 0%

Open: 11.60
High: 11.60
Low: 11.60
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 11.60

+0.03 +0.26%

Open: 11.70
High: 11.76
Low: 11.49
Volume: 2,848,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 11.70 11.76 11.49 11.60 2,848,211 +0.03 +0.26
2024-05-02 11.46 11.62 11.32 11.57 2,811,266 +0.28 +2.48
2024-05-01 11.35 11.45 11.15 11.29 3,336,030 -0.15 -1.31
2024-04-30 11.46 11.58 11.42 11.44 2,179,971 -0.08 -0.69
2024-04-29 11.52 11.62 11.38 11.52 4,721,440 +0.06 +0.52
2024-04-26 11.45 11.53 11.42 11.46 2,179,822 +0.04 +0.35
2024-04-25 11.62 11.70 11.35 11.42 2,853,113 -0.28 -2.39
2024-04-24 11.56 11.80 11.50 11.70 4,715,968 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.76
On 2024-05-03		 11.15
On 2024-05-01		 0.14 1.22 11.62
On 2024-04-29		 11.15
On 2024-05-01		 -4.04 11.48
10D 11.81
On 2024-04-23		 10.97
On 2024-04-22		 0.45 4.04 11.81
On 2024-04-23		 11.15
On 2024-05-01		 -5.55 11.50
20D 11.81
On 2024-04-23		 10.41
On 2024-04-12		 0.57 5.17 11.34
On 2024-04-09		 10.41
On 2024-04-12		 -8.20 11.22
WTD 11.76
On 2024-05-03		 11.15
On 2024-05-01		 0.14 1.22 11.62
On 2024-04-29		 11.15
On 2024-05-01		 -4.04 11.48
MTD 11.76
On 2024-05-03		 11.15
On 2024-05-01		 0.16 1.40 11.45
On 2024-05-01		 11.45
On 2024-05-01		 0.00 11.49
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.10 +2.99 +1.82 779,613
KO

The Coca-Cola Company

62.12 -0.05 -0.08 1,299,929
PFE

Pfizer Inc.

28.10 +0.29 +1.02 7,684,062
VZ

Verizon Communications Inc.

39.11 +0.22 +0.57 1,522,521
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,818.17 +142.49 +0.37 64,909,583
DJTA

Dow Jones Transportation Average

15,408.70 +60.30 +0.39 16,212,693
SPX

S&P 500 Index

5,158.57 +30.78 +0.60
OEX

S&P 100 Index

2,452.33 +13.47 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.86 +102.07 +0.57
NYA

NYSE Composite Index

17,928.60 +130.71 +0.73
XAX

NYSE AMEX Composite Index

4,885.50 +92.22 +1.92
RUI

RUSSELL 1000 Index

2,827.73 +18.73 +0.67
RUT

Russell 2000 Index

2,063.14 +27.42 +1.35
RUA

Russell 3000 Index

2,954.66 +20.58 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.95 +47.87 +0.54
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

11.60 0.00 0.00