CPB: Campbell Soup Company

As of Monday, May 6th, 2024

$ 44.88

-- 0 0%

Open: 44.88
High: 44.88
Low: 44.88
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 44.88

-1.01 -2.20%

Open: 45.70
High: 45.72
Low: 44.86
Volume: 2,759,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 45.70 45.72 44.86 44.88 2,759,274 -1.01 -2.20
2024-05-02 46.00 46.15 45.50 45.89 2,240,878 +0.36 +0.79
2024-05-01 45.51 45.82 45.09 45.53 2,414,089 -0.18 -0.39
2024-04-30 44.85 45.81 44.51 45.71 2,701,473 +0.78 +1.74
2024-04-29 44.85 45.17 44.62 44.93 1,826,414 +0.08 +0.18
2024-04-26 45.17 45.46 44.82 44.85 2,394,767 -0.52 -1.15
2024-04-25 45.75 45.95 45.26 45.37 3,081,457 -0.17 -0.37
2024-04-24 44.58 45.71 44.26 45.54 3,509,651 +0.58 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.15
On 2024-05-02		 44.51
On 2024-04-30		 0.03 0.07 46.15
On 2024-05-02		 44.86
On 2024-05-03		 -2.80 45.39
10D 46.15
On 2024-05-02		 44.22
On 2024-04-22		 0.68 1.54 45.95
On 2024-04-25		 44.51
On 2024-04-30		 -3.13 45.28
20D 46.15
On 2024-05-02		 42.23
On 2024-04-12		 1.58 3.65 44.46
On 2024-04-09		 42.23
On 2024-04-12		 -5.02 44.35
WTD 46.15
On 2024-05-02		 44.51
On 2024-04-30		 0.03 0.07 46.15
On 2024-05-02		 44.86
On 2024-05-03		 -2.80 45.39
MTD 46.15
On 2024-05-02		 44.86
On 2024-05-03		 -0.83 -1.82 46.15
On 2024-05-02		 44.86
On 2024-05-03		 -2.80 45.43
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.35 +2.24 +1.36 154,651
KO

The Coca-Cola Company

62.15 -0.02 -0.03 417,641
PFE

Pfizer Inc.

28.13 +0.32 +1.13 1,697,298
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 500,227
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,845.79 +170.11 +0.44 15,037,843
DJTA

Dow Jones Transportation Average

15,419.20 +70.80 +0.46 4,398,842
SPX

S&P 500 Index

5,150.00 +22.21 +0.43
OEX

S&P 100 Index

2,448.26 +9.40 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,953.50 +62.70 +0.35
NYA

NYSE Composite Index

17,895.06 +97.17 +0.55
XAX

NYSE AMEX Composite Index

4,848.40 +55.12 +1.15
RUI

RUSSELL 1000 Index

2,822.08 +13.08 +0.47
RUT

Russell 2000 Index

2,054.90 +19.17 +0.94
RUA

Russell 3000 Index

2,948.46 +14.38 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.71 +0.22 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.95 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,847.57 +29.48 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

44.88 0.00 0.00