CPRI: Capri Holdings Limited
$ 35.68 |
|
-- 0 0% |
Open: | 35.68 |
High: | 35.68 |
Low: | 35.68 |
Volume: | N/A |
$ 35.68
+0.58 +1.65%
Open: | 35.31 |
High: | 35.85 |
Low: | 35.12 |
Volume: | 943,474 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 35.31 | 35.85 | 35.12 | 35.68 | 943,474 | +0.58 | +1.65 |
2024-05-02 | 35.53 | 35.60 | 35.10 | 35.10 | 808,375 | -0.15 | -0.43 |
2024-05-01 | 35.28 | 35.54 | 35.03 | 35.25 | 1,396,059 | -0.23 | -0.65 |
2024-04-30 | 35.53 | 35.77 | 34.92 | 35.48 | 1,893,514 | -0.35 | -0.98 |
2024-04-29 | 35.92 | 36.25 | 35.58 | 35.83 | 1,156,898 | +0.29 | +0.82 |
2024-04-26 | 34.82 | 35.62 | 34.70 | 35.54 | 1,824,239 | +0.73 | +2.10 |
2024-04-25 | 35.00 | 35.04 | 34.30 | 34.81 | 2,463,503 | -0.59 | -1.67 |
2024-04-24 | 36.27 | 36.48 | 34.78 | 35.40 | 4,506,232 | -1.11 | -3.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.25 On 2024-04-29 |
34.92 On 2024-04-30 |
0.14 | 0.39 | 36.25 On 2024-04-29 |
34.92 On 2024-04-30 |
-3.67 | 35.47 |
10D | 38.70 On 2024-04-22 |
34.30 On 2024-04-25 |
-2.85 | -7.40 | 38.70 On 2024-04-22 |
34.30 On 2024-04-25 |
-11.37 | 35.76 |
20D | 44.11 On 2024-04-09 |
34.30 On 2024-04-25 |
-8.07 | -18.45 | 44.11 On 2024-04-09 |
34.30 On 2024-04-25 |
-22.24 | 38.03 |
WTD | 36.25 On 2024-04-29 |
34.92 On 2024-04-30 |
0.14 | 0.39 | 36.25 On 2024-04-29 |
34.92 On 2024-04-30 |
-3.67 | 35.47 |
MTD | 35.85 On 2024-05-03 |
35.03 On 2024-05-01 |
0.20 | 0.56 | 35.54 On 2024-05-01 |
35.54 On 2024-05-01 |
0.00 | 35.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRI
Capri Holdings Limited |
35.68 | 0.00 | 0.00 |