CPRT: Copart Inc.
$ 55.20 |
|
-- 0 0% |
Open: | 55.20 |
High: | 55.20 |
Low: | 55.20 |
Volume: | N/A |
$ 55.20
+0.80 +1.47%
Open: | 54.64 |
High: | 55.34 |
Low: | 54.64 |
Volume: | 5,238,533 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 54.64 | 55.34 | 54.64 | 55.20 | 5,238,533 | +0.80 | +1.47 |
2024-05-02 | 54.62 | 54.69 | 53.65 | 54.40 | 3,275,542 | -0.04 | -0.07 |
2024-05-01 | 54.27 | 55.42 | 54.18 | 54.44 | 4,336,044 | +0.13 | +0.24 |
2024-04-30 | 55.50 | 55.62 | 54.29 | 54.31 | 3,759,115 | -1.40 | -2.51 |
2024-04-29 | 55.73 | 56.13 | 55.27 | 55.71 | 3,324,203 | -0.02 | -0.04 |
2024-04-26 | 54.99 | 56.07 | 54.94 | 55.73 | 2,537,914 | +0.51 | +0.92 |
2024-04-25 | 54.80 | 55.36 | 54.32 | 55.22 | 4,601,358 | +0.29 | +0.53 |
2024-04-24 | 54.26 | 55.04 | 54.20 | 54.93 | 3,716,010 | +0.63 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.13 On 2024-04-29 |
53.65 On 2024-05-02 |
-0.53 | -0.95 | 56.13 On 2024-04-29 |
53.65 On 2024-05-02 |
-4.42 | 54.81 |
10D | 56.13 On 2024-04-29 |
52.87 On 2024-04-22 |
2.32 | 4.39 | 56.13 On 2024-04-29 |
53.65 On 2024-05-02 |
-4.42 | 54.75 |
20D | 56.84 On 2024-04-08 |
52.41 On 2024-04-19 |
-1.35 | -2.39 | 56.84 On 2024-04-08 |
52.41 On 2024-04-19 |
-7.79 | 54.86 |
WTD | 56.13 On 2024-04-29 |
53.65 On 2024-05-02 |
-0.53 | -0.95 | 56.13 On 2024-04-29 |
53.65 On 2024-05-02 |
-4.42 | 54.81 |
MTD | 55.42 On 2024-05-01 |
53.65 On 2024-05-02 |
0.89 | 1.64 | 55.42 On 2024-05-01 |
53.65 On 2024-05-02 |
-3.19 | 54.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPRT
Copart Inc. |
55.20 | 0.00 | 0.00 |