CR: Crane Co.
$ 142.95 |
|
-- 0 0% |
Open: | 142.95 |
High: | 142.95 |
Low: | 142.95 |
Volume: | N/A |
$ 142.95
+1.47 +1.04%
Open: | 142.96 |
High: | 144.20 |
Low: | 141.82 |
Volume: | 139,105 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 142.96 | 144.20 | 141.82 | 142.95 | 139,105 | +1.47 | +1.04 |
2024-05-02 | 141.03 | 141.59 | 138.13 | 141.48 | 185,570 | +1.98 | +1.42 |
2024-05-01 | 140.34 | 142.30 | 137.63 | 139.50 | 372,634 | -0.51 | -0.36 |
2024-04-30 | 143.36 | 145.29 | 139.92 | 140.01 | 232,820 | -4.26 | -2.95 |
2024-04-29 | 144.45 | 145.37 | 142.21 | 144.27 | 300,310 | -0.08 | -0.06 |
2024-04-26 | 143.86 | 146.29 | 143.60 | 144.35 | 276,155 | +0.37 | +0.26 |
2024-04-25 | 140.24 | 145.80 | 139.29 | 143.98 | 400,761 | +1.85 | +1.30 |
2024-04-24 | 139.98 | 143.67 | 139.98 | 142.13 | 437,745 | +4.02 | +2.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 145.37 On 2024-04-29 |
137.63 On 2024-05-01 |
-1.40 | -0.97 | 145.37 On 2024-04-29 |
137.63 On 2024-05-01 |
-5.32 | 141.64 |
10D | 146.29 On 2024-04-26 |
128.70 On 2024-04-22 |
13.47 | 10.40 | 146.29 On 2024-04-26 |
137.63 On 2024-05-01 |
-5.92 | 140.75 |
20D | 146.29 On 2024-04-26 |
128.50 On 2024-04-19 |
4.95 | 3.59 | 139.03 On 2024-04-08 |
128.50 On 2024-04-19 |
-7.57 | 137.06 |
WTD | 145.37 On 2024-04-29 |
137.63 On 2024-05-01 |
-1.40 | -0.97 | 145.37 On 2024-04-29 |
137.63 On 2024-05-01 |
-5.32 | 141.64 |
MTD | 144.20 On 2024-05-03 |
137.63 On 2024-05-01 |
2.94 | 2.10 | 142.30 On 2024-05-01 |
138.13 On 2024-05-02 |
-2.93 | 141.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.86 | +0.37 | +2.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CR
Crane Co. |
142.95 | 0.00 | 0.00 |