CRL: Charles River Laboratories International Inc.

As of Monday, May 6th, 2024

$ 233.47

-- 0 0%

Open: 233.47
High: 233.47
Low: 233.47
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 233.47

+3.58 +1.56%

Open: 233.61
High: 238.38
Low: 232.38
Volume: 466,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 233.61 238.38 232.38 233.47 466,192 +3.58 +1.56
2024-05-02 233.85 233.85 225.74 229.89 409,225 -2.80 -1.20
2024-05-01 229.80 237.62 226.44 232.69 534,483 +3.69 +1.61
2024-04-30 231.31 232.18 225.58 229.00 512,341 -3.10 -1.34
2024-04-29 230.88 233.28 230.31 232.10 323,060 +3.07 +1.34
2024-04-26 227.39 230.86 227.39 229.03 322,125 +1.22 +0.54
2024-04-25 237.31 237.31 225.97 227.81 762,872 -11.62 -4.85
2024-04-24 239.28 244.56 237.44 239.43 705,099 -0.70 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.38
On 2024-05-03		 225.58
On 2024-04-30		 4.44 1.94 237.62
On 2024-05-01		 225.74
On 2024-05-02		 -5.00 231.43
10D 244.56
On 2024-04-24		 225.58
On 2024-04-30		 6.69 2.95 244.56
On 2024-04-24		 225.58
On 2024-04-30		 -7.76 232.61
20D 258.56
On 2024-04-09		 223.49
On 2024-04-18		 -19.63 -7.76 258.56
On 2024-04-09		 223.49
On 2024-04-18		 -13.56 236.31
WTD 238.38
On 2024-05-03		 225.58
On 2024-04-30		 4.44 1.94 237.62
On 2024-05-01		 225.74
On 2024-05-02		 -5.00 231.43
MTD 238.38
On 2024-05-03		 225.74
On 2024-05-02		 4.47 1.95 237.62
On 2024-05-01		 225.74
On 2024-05-02		 -5.00 232.02
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,390,525
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,223,959
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,021,833
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,301,641
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 308,183,614
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,749,498
SPX

S&P 500 Index

5,180.73 +52.94 +1.03
OEX

S&P 100 Index

2,465.53 +26.67 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.83 +165.94 +0.93
XAX

NYSE AMEX Composite Index

4,857.04 +63.76 +1.33
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.68 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.23 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.00 -0.27 -1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

233.47 0.00 0.00