CRM: salesforce.com, inc.

As of Monday, May 6th, 2024

$ 273.66

-- 0 0%

Open: 273.66
High: 273.66
Low: 273.66
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 273.66

+1.53 +0.56%

Open: 276.82
High: 277.67
Low: 273.35
Volume: 4,033,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 276.82 277.67 273.35 273.66 4,033,344 +1.53 +0.56
2024-05-02 270.43 273.08 267.94 272.13 3,747,868 +3.44 +1.28
2024-05-01 269.02 274.00 266.55 268.69 3,758,644 -0.25 -0.09
2024-04-30 274.51 274.61 268.36 268.94 5,216,823 -6.80 -2.47
2024-04-29 274.89 277.29 273.22 275.74 3,578,809 +1.45 +0.53
2024-04-26 275.00 276.90 273.46 274.29 3,697,391 +1.15 +0.42
2024-04-25 271.60 273.58 269.28 273.14 4,806,586 -3.05 -1.10
2024-04-24 278.00 278.94 274.11 276.19 3,925,424 -0.49 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.67
On 2024-05-03		 266.55
On 2024-05-01		 -0.63 -0.23 277.29
On 2024-04-29		 266.55
On 2024-05-01		 -3.87 271.83
10D 279.70
On 2024-04-22		 266.55
On 2024-05-01		 3.29 1.22 279.70
On 2024-04-22		 266.55
On 2024-05-01		 -4.70 273.33
20D 305.60
On 2024-04-09		 266.55
On 2024-05-01		 -28.25 -9.36 305.60
On 2024-04-09		 266.55
On 2024-05-01		 -12.78 279.97
WTD 277.67
On 2024-05-03		 266.55
On 2024-05-01		 -0.63 -0.23 277.29
On 2024-04-29		 266.55
On 2024-05-01		 -3.87 271.83
MTD 277.67
On 2024-05-03		 266.55
On 2024-05-01		 4.72 1.76 274.00
On 2024-05-01		 267.94
On 2024-05-02		 -2.21 271.49
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 +3.41 +2.08 1,881,699
KO

The Coca-Cola Company

61.98 -0.19 -0.31 2,724,148
PFE

Pfizer Inc.

28.11 +0.30 +1.08 14,937,207
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 3,288,175
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,708.28 +32.60 +0.08 120,904,245
DJTA

Dow Jones Transportation Average

15,381.58 +33.18 +0.22 42,306,596
SPX

S&P 500 Index

5,155.91 +28.12 +0.55
OEX

S&P 100 Index

2,451.96 +13.10 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.91 +98.11 +0.55
NYA

NYSE Composite Index

17,906.96 +109.07 +0.61
XAX

NYSE AMEX Composite Index

4,880.82 +87.54 +1.83
RUI

RUSSELL 1000 Index

2,825.67 +16.67 +0.59
RUT

Russell 2000 Index

2,061.20 +25.48 +1.25
RUA

Russell 3000 Index

2,952.47 +18.40 +0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 +0.32 +2.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.10 +46.02 +0.52
 
Recent
Ticker Last Chg %Chg Volume
CRM

salesforce.com, inc.

273.66 0.00 0.00