CSGP: CoStar Group Inc.

As of Monday, May 6th, 2024

$ 91.23

-- 0 0%

Open: 91.23
High: 91.23
Low: 91.23
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 91.23

+1.47 +1.64%

Open: 91.05
High: 91.93
Low: 90.64
Volume: 1,244,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 91.05 91.93 90.64 91.23 1,244,613 +1.47 +1.64
2024-05-02 90.62 90.62 88.87 89.76 1,885,791 -0.60 -0.66
2024-05-01 90.20 92.40 89.44 90.36 1,993,892 -1.17 -1.28
2024-04-30 92.84 92.84 91.03 91.53 2,221,405 -0.97 -1.05
2024-04-29 92.65 93.29 91.97 92.50 1,770,049 -0.15 -0.16
2024-04-26 89.93 93.27 89.80 92.65 2,234,095 +2.31 +2.56
2024-04-25 91.96 92.42 88.79 90.34 2,776,791 -1.61 -1.75
2024-04-24 92.53 93.94 88.83 91.95 4,732,575 +7.38 +8.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.29
On 2024-04-29		 88.87
On 2024-05-02		 -1.42 -1.53 93.29
On 2024-04-29		 88.87
On 2024-05-02		 -4.74 91.08
10D 93.94
On 2024-04-24		 83.16
On 2024-04-22		 6.97 8.27 93.94
On 2024-04-24		 88.79
On 2024-04-25		 -5.48 90.02
20D 95.71
On 2024-04-09		 83.16
On 2024-04-22		 -3.52 -3.72 95.71
On 2024-04-09		 83.16
On 2024-04-22		 -13.11 89.58
WTD 93.29
On 2024-04-29		 88.87
On 2024-05-02		 -1.42 -1.53 93.29
On 2024-04-29		 88.87
On 2024-05-02		 -4.74 91.08
MTD 92.40
On 2024-05-01		 88.87
On 2024-05-02		 -0.30 -0.33 92.40
On 2024-05-01		 88.87
On 2024-05-02		 -3.82 90.45
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.92 +3.81 +2.32 2,179,682
KO

The Coca-Cola Company

62.07 -0.10 -0.16 3,472,533
PFE

Pfizer Inc.

28.15 +0.34 +1.22 17,659,961
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 4,077,114
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,770.31 +94.63 +0.24 142,732,523
DJTA

Dow Jones Transportation Average

15,398.42 +50.02 +0.33 54,955,518
SPX

S&P 500 Index

5,162.65 +34.86 +0.68
OEX

S&P 100 Index

2,455.61 +16.75 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,012.86 +122.06 +0.68
NYA

NYSE Composite Index

17,923.55 +125.65 +0.71
XAX

NYSE AMEX Composite Index

4,856.75 +63.47 +1.32
RUI

RUSSELL 1000 Index

2,828.98 +19.98 +0.71
RUT

Russell 2000 Index

2,060.47 +24.75 +1.22
RUA

Russell 3000 Index

2,955.71 +21.63 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.75 +0.26 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.06 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,875.29 +57.21 +0.65
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

91.23 0.00 0.00