CSV: Carriage Services Inc.

As of Monday, May 6th, 2024

$ 26.00

-- 0 0%

Open: 26.00
High: 26.00
Low: 26.00
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 26.00

+0.35 +1.36%

Open: 26.13
High: 26.56
Low: 25.49
Volume: 127,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 26.13 26.56 25.49 26.00 127,944 +0.35 +1.36
2024-05-02 27.00 28.18 25.17 25.65 229,171 -0.16 -0.62
2024-05-01 25.66 26.00 25.42 25.81 59,039 +0.23 +0.90
2024-04-30 25.82 26.12 25.50 25.58 135,849 -0.52 -1.99
2024-04-29 25.05 26.16 25.05 26.10 84,086 +1.18 +4.74
2024-04-26 24.70 25.06 24.63 24.92 114,937 +0.21 +0.85
2024-04-25 24.90 24.94 24.55 24.71 59,965 -0.71 -2.79
2024-04-24 25.06 25.62 24.90 25.42 100,129 +0.24 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.18
On 2024-05-02		 25.05
On 2024-04-29		 1.08 4.33 28.18
On 2024-05-02		 25.49
On 2024-05-03		 -9.55 25.83
10D 28.18
On 2024-05-02		 24.07
On 2024-04-22		 2.00 8.33 28.18
On 2024-05-02		 25.49
On 2024-05-03		 -9.55 25.43
20D 28.18
On 2024-05-02		 23.20
On 2024-04-18		 1.01 4.04 28.18
On 2024-05-02		 25.49
On 2024-05-03		 -9.55 24.84
WTD 28.18
On 2024-05-02		 25.05
On 2024-04-29		 1.08 4.33 28.18
On 2024-05-02		 25.49
On 2024-05-03		 -9.55 25.83
MTD 28.18
On 2024-05-02		 25.17
On 2024-05-02		 0.42 1.64 28.18
On 2024-05-02		 25.49
On 2024-05-03		 -9.55 25.82
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.55 +3.44 +2.10 2,636,172
KO

The Coca-Cola Company

62.08 -0.10 -0.15 4,547,106
PFE

Pfizer Inc.

28.12 +0.31 +1.11 22,095,514
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 5,940,156
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,811.73 +136.05 +0.35 178,563,621
DJTA

Dow Jones Transportation Average

15,415.56 +67.16 +0.44 72,776,338
SPX

S&P 500 Index

5,164.46 +36.67 +0.72
OEX

S&P 100 Index

2,456.45 +17.59 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,020.01 +129.22 +0.72
NYA

NYSE Composite Index

17,937.10 +139.20 +0.78
XAX

NYSE AMEX Composite Index

4,862.54 +69.26 +1.45
RUI

RUSSELL 1000 Index

2,830.45 +21.45 +0.76
RUT

Russell 2000 Index

2,062.04 +26.31 +1.29
RUA

Russell 3000 Index

2,957.27 +23.20 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.69 +0.20 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,878.63 +60.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

26.00 0.00 0.00