CSX: CSX Corp.
$ 33.85 |
|
-- 0 0% |
Open: | 33.85 |
High: | 33.85 |
Low: | 33.85 |
Volume: | N/A |
$ 33.85
+0.28 +0.83%
Open: | 33.82 |
High: | 33.97 |
Low: | 33.66 |
Volume: | 6,617,863 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 33.82 | 33.97 | 33.66 | 33.85 | 6,617,863 | +0.28 | +0.83 |
2024-05-02 | 33.31 | 33.76 | 33.16 | 33.57 | 9,345,405 | +0.37 | +1.11 |
2024-05-01 | 33.21 | 33.52 | 32.96 | 33.20 | 12,225,897 | -0.02 | -0.06 |
2024-04-30 | 33.90 | 33.97 | 33.13 | 33.22 | 17,482,142 | -0.73 | -2.15 |
2024-04-29 | 33.89 | 34.16 | 33.75 | 33.95 | 11,084,048 | -0.04 | -0.12 |
2024-04-26 | 33.64 | 34.17 | 33.57 | 33.99 | 10,661,937 | -0.04 | -0.12 |
2024-04-25 | 33.81 | 34.20 | 33.64 | 34.03 | 11,988,004 | +0.36 | +1.07 |
2024-04-24 | 34.43 | 34.43 | 33.41 | 33.67 | 22,307,787 | -1.03 | -2.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.16 On 2024-04-29 |
32.96 On 2024-05-01 |
-0.14 | -0.41 | 34.16 On 2024-04-29 |
32.96 On 2024-05-01 |
-3.51 | 33.56 |
10D | 34.97 On 2024-04-23 |
32.96 On 2024-05-01 |
-0.49 | -1.43 | 34.97 On 2024-04-23 |
32.96 On 2024-05-01 |
-5.75 | 33.88 |
20D | 36.40 On 2024-04-08 |
32.96 On 2024-05-01 |
-2.45 | -6.75 | 36.40 On 2024-04-08 |
32.96 On 2024-05-01 |
-9.45 | 34.49 |
WTD | 34.16 On 2024-04-29 |
32.96 On 2024-05-01 |
-0.14 | -0.41 | 34.16 On 2024-04-29 |
32.96 On 2024-05-01 |
-3.51 | 33.56 |
MTD | 33.97 On 2024-05-03 |
32.96 On 2024-05-01 |
0.63 | 1.90 | 33.52 On 2024-05-01 |
33.52 On 2024-05-01 |
0.00 | 33.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSX
CSX Corp. |
33.85 | 0.00 | 0.00 |