CUZ: Cousins Properties Incorporated

As of Monday, May 6th, 2024

$ 23.44

-- 0 0%

Open: 23.44
High: 23.44
Low: 23.44
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 23.44

-0.15 -0.64%

Open: 24.02
High: 24.28
Low: 23.23
Volume: 1,161,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 24.02 24.28 23.23 23.44 1,161,521 -0.15 -0.64
2024-05-02 23.26 23.62 22.99 23.59 1,270,273 +0.67 +2.92
2024-05-01 22.98 23.52 22.85 22.92 1,374,923 -0.02 -0.09
2024-04-30 23.03 23.46 22.88 22.94 1,613,416 -0.34 -1.46
2024-04-29 23.11 23.42 23.11 23.28 1,217,688 +0.42 +1.84
2024-04-26 22.66 23.45 22.66 22.86 2,938,154 -0.18 -0.78
2024-04-25 22.78 23.07 22.61 23.04 1,822,889 -0.08 -0.35
2024-04-24 22.52 23.14 22.44 23.12 1,169,028 +0.42 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.28
On 2024-05-03		 22.85
On 2024-05-01		 0.58 2.54 23.42
On 2024-04-29		 23.42
On 2024-04-29		 0.00 23.23
10D 24.28
On 2024-05-03		 22.05
On 2024-04-22		 1.27 5.73 23.14
On 2024-04-24		 22.61
On 2024-04-25		 -2.27 23.03
20D 24.28
On 2024-05-03		 21.58
On 2024-04-16		 0.88 3.90 23.70
On 2024-04-09		 21.58
On 2024-04-16		 -8.95 22.74
WTD 24.28
On 2024-05-03		 22.85
On 2024-05-01		 0.58 2.54 23.42
On 2024-04-29		 23.42
On 2024-04-29		 0.00 23.23
MTD 24.28
On 2024-05-03		 22.85
On 2024-05-01		 0.50 2.18 23.52
On 2024-05-01		 23.52
On 2024-05-01		 0.00 23.32
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.77 +3.66 +2.23 2,783,574
KO

The Coca-Cola Company

62.15 -0.02 -0.03 4,857,074
PFE

Pfizer Inc.

28.15 +0.34 +1.22 23,414,466
VZ

Verizon Communications Inc.

39.21 +0.32 +0.81 6,398,164
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.20 +149.52 +0.39 189,816,998
DJTA

Dow Jones Transportation Average

15,409.21 +60.81 +0.40 78,971,981
SPX

S&P 500 Index

5,168.55 +40.76 +0.79
OEX

S&P 100 Index

2,458.81 +19.95 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,033.14 +142.35 +0.80
NYA

NYSE Composite Index

17,942.22 +144.33 +0.81
XAX

NYSE AMEX Composite Index

4,867.08 +73.80 +1.54
RUI

RUSSELL 1000 Index

2,832.32 +23.32 +0.83
RUT

Russell 2000 Index

2,061.20 +25.47 +1.25
RUA

Russell 3000 Index

2,959.07 +24.99 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.86 -0.12 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.06 -0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,884.77 +66.69 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

23.44 0.00 0.00