CVNA: Carvana Co.

As of Monday, May 6th, 2024

$ 121.67

-- 0 0%

Open: 121.67
High: 121.67
Low: 121.67
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 121.67

+5.17 +4.44%

Open: 119.20
High: 124.20
Low: 115.79
Volume: 8,510,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 119.20 124.20 115.79 121.67 8,510,080 +5.17 +4.44
2024-05-02 119.95 122.30 111.45 116.50 24,181,588 +29.41 +33.77
2024-05-01 82.58 91.12 82.00 87.09 11,252,407 +4.17 +5.03
2024-04-30 82.00 83.63 80.07 82.92 3,911,584 -0.84 -1.00
2024-04-29 85.76 88.48 83.35 83.76 4,841,985 -0.55 -0.65
2024-04-26 77.95 84.51 77.00 84.31 4,883,317 +6.81 +8.79
2024-04-25 71.50 77.53 71.39 77.50 3,295,052 +2.15 +2.85
2024-04-24 76.00 77.98 74.88 75.35 2,656,248 -0.25 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.20
On 2024-05-03		 80.07
On 2024-04-30		 37.36 44.31 88.48
On 2024-04-29		 80.07
On 2024-04-30		 -9.50 98.39
10D 124.20
On 2024-05-03		 67.61
On 2024-04-22		 50.31 70.50 88.48
On 2024-04-29		 80.07
On 2024-04-30		 -9.50 87.61
20D 124.20
On 2024-05-03		 67.61
On 2024-04-22		 37.83 45.12 86.86
On 2024-04-08		 67.61
On 2024-04-22		 -22.16 81.53
WTD 124.20
On 2024-05-03		 80.07
On 2024-04-30		 37.36 44.31 88.48
On 2024-04-29		 80.07
On 2024-04-30		 -9.50 98.39
MTD 124.20
On 2024-05-03		 82.00
On 2024-05-01		 38.75 46.73 91.12
On 2024-05-01		 91.12
On 2024-05-01		 0.00 108.42
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.29 +3.18 +1.94 1,794,068
KO

The Coca-Cola Company

61.96 -0.21 -0.34 2,490,402
PFE

Pfizer Inc.

28.12 +0.31 +1.11 14,290,553
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 3,163,978
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,723.72 +48.04 +0.12 115,834,658
DJTA

Dow Jones Transportation Average

15,393.75 +45.35 +0.30 39,572,645
SPX

S&P 500 Index

5,156.92 +29.13 +0.57
OEX

S&P 100 Index

2,452.73 +13.87 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,997.55 +106.76 +0.60
NYA

NYSE Composite Index

17,905.94 +108.05 +0.61
XAX

NYSE AMEX Composite Index

4,880.76 +87.48 +1.83
RUI

RUSSELL 1000 Index

2,826.51 +17.51 +0.62
RUT

Russell 2000 Index

2,061.60 +25.87 +1.27
RUA

Russell 3000 Index

2,953.33 +19.26 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.34 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.14 +50.06 +0.57
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

121.67 0.00 0.00