CYBR: CyberArk Software Ltd.
$ 227.32 |
|
-- 0 0% |
Open: | 227.32 |
High: | 227.32 |
Low: | 227.32 |
Volume: | N/A |
$ 227.32
-6.22 -2.66%
Open: | 235.37 |
High: | 236.68 |
Low: | 224.61 |
Volume: | 757,979 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 235.37 | 236.68 | 224.61 | 227.32 | 757,979 | -6.22 | -2.66 |
2024-05-02 | 226.87 | 247.34 | 225.50 | 233.54 | 1,130,901 | -3.62 | -1.53 |
2024-05-01 | 239.06 | 241.74 | 235.27 | 237.16 | 699,430 | -2.09 | -0.87 |
2024-04-30 | 242.13 | 244.58 | 237.92 | 239.25 | 543,817 | -4.32 | -1.77 |
2024-04-29 | 246.32 | 248.00 | 242.00 | 243.57 | 512,168 | +0.97 | +0.40 |
2024-04-26 | 246.77 | 248.86 | 242.56 | 242.60 | 340,236 | -2.47 | -1.01 |
2024-04-25 | 238.83 | 246.20 | 237.10 | 245.07 | 323,190 | +0.54 | +0.22 |
2024-04-24 | 246.49 | 250.48 | 244.07 | 244.53 | 579,834 | +4.42 | +1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.00 On 2024-04-29 |
224.61 On 2024-05-03 |
-15.28 | -6.30 | 248.00 On 2024-04-29 |
224.61 On 2024-05-03 |
-9.43 | 236.17 |
10D | 250.48 On 2024-04-24 |
224.61 On 2024-05-03 |
-6.39 | -2.73 | 250.48 On 2024-04-24 |
224.61 On 2024-05-03 |
-10.33 | 238.78 |
20D | 262.85 On 2024-04-09 |
224.61 On 2024-05-03 |
-30.19 | -11.72 | 262.85 On 2024-04-09 |
224.61 On 2024-05-03 |
-14.55 | 242.47 |
WTD | 248.00 On 2024-04-29 |
224.61 On 2024-05-03 |
-15.28 | -6.30 | 248.00 On 2024-04-29 |
224.61 On 2024-05-03 |
-9.43 | 236.17 |
MTD | 247.34 On 2024-05-02 |
224.61 On 2024-05-03 |
-11.93 | -4.99 | 247.34 On 2024-05-02 |
224.61 On 2024-05-03 |
-9.19 | 232.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.71 | +0.22 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CYBR
CyberArk Software Ltd. |
227.32 | 0.00 | 0.00 |