DB: Deutsche Bank Aktiengesellschaft

As of Monday, May 6th, 2024

$ 16.47

-- 0 0%

Open: 16.47
High: 16.47
Low: 16.47
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 16.47

+0.28 +1.73%

Open: 16.35
High: 16.49
Low: 16.30
Volume: 1,851,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 16.35 16.49 16.30 16.47 1,851,759 +0.28 +1.73
2024-05-02 16.18 16.24 16.06 16.19 1,717,065 +0.02 +0.12
2024-05-01 16.05 16.40 16.05 16.17 2,149,680 +0.12 +0.75
2024-04-30 16.13 16.25 16.02 16.05 1,611,192 -0.19 -1.17
2024-04-29 16.14 16.33 15.94 16.24 6,114,081 -1.53 -8.61
2024-04-26 17.85 17.90 17.60 17.77 4,118,170 -0.15 -0.84
2024-04-25 17.52 17.96 17.50 17.92 6,901,596 +1.44 +8.74
2024-04-24 16.39 16.51 16.30 16.48 3,024,131 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.49
On 2024-05-03		 15.94
On 2024-04-29		 -1.30 -7.32 16.40
On 2024-05-01		 16.06
On 2024-05-02		 -2.07 16.22
10D 17.96
On 2024-04-25		 15.94
On 2024-04-29		 0.56 3.52 17.96
On 2024-04-25		 15.94
On 2024-04-29		 -11.22 16.60
20D 17.96
On 2024-04-25		 15.27
On 2024-04-16		 0.53 3.32 17.96
On 2024-04-25		 15.94
On 2024-04-29		 -11.22 16.19
WTD 16.49
On 2024-05-03		 15.94
On 2024-04-29		 -1.30 -7.32 16.40
On 2024-05-01		 16.06
On 2024-05-02		 -2.07 16.22
MTD 16.49
On 2024-05-03		 16.05
On 2024-05-01		 0.42 2.62 16.40
On 2024-05-01		 16.06
On 2024-05-02		 -2.07 16.28
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.53 +3.42 +2.08 2,417,726
KO

The Coca-Cola Company

62.11 -0.07 -0.10 3,958,342
PFE

Pfizer Inc.

28.17 +0.36 +1.28 19,721,830
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 4,976,413
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,792.77 +117.09 +0.30 161,785,751
DJTA

Dow Jones Transportation Average

15,404.45 +56.05 +0.37 64,158,055
SPX

S&P 500 Index

5,162.01 +34.22 +0.67
OEX

S&P 100 Index

2,454.94 +16.08 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,013.33 +122.53 +0.68
NYA

NYSE Composite Index

17,926.78 +128.89 +0.72
XAX

NYSE AMEX Composite Index

4,845.27 +51.99 +1.08
RUI

RUSSELL 1000 Index

2,829.09 +20.09 +0.72
RUT

Russell 2000 Index

2,060.54 +24.82 +1.22
RUA

Russell 3000 Index

2,955.82 +21.74 +0.74
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.74 +0.25 +1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,875.51 +57.43 +0.65
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

16.47 0.00 0.00