DBX: Dropbox, Inc.

As of Monday, May 6th, 2024

$ 23.37

-- 0 0%

Open: 23.37
High: 23.37
Low: 23.37
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 23.37

-0.22 -0.93%

Open: 23.84
High: 23.86
Low: 23.34
Volume: 5,037,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 23.84 23.86 23.34 23.37 5,037,821 -0.22 -0.93
2024-05-02 23.74 23.76 23.37 23.59 2,373,669 +0.10 +0.43
2024-05-01 23.06 23.84 23.01 23.49 3,374,057 +0.33 +1.42
2024-04-30 24.00 24.05 23.12 23.16 3,822,871 -1.04 -4.30
2024-04-29 24.17 24.43 24.17 24.20 3,345,414 +0.05 +0.21
2024-04-26 24.04 24.27 24.01 24.15 2,164,260 +0.22 +0.92
2024-04-25 23.72 23.98 23.55 23.93 2,065,124 -0.09 -0.37
2024-04-24 23.43 24.03 23.43 24.02 2,423,485 +0.55 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.43
On 2024-04-29		 23.01
On 2024-05-01		 -0.78 -3.23 24.43
On 2024-04-29		 23.01
On 2024-05-01		 -5.81 23.56
10D 24.43
On 2024-04-29		 23.01
On 2024-05-01		 0.39 1.70 24.43
On 2024-04-29		 23.01
On 2024-05-01		 -5.81 23.67
20D 24.43
On 2024-04-29		 22.64
On 2024-04-18		 0.10 0.43 24.43
On 2024-04-29		 23.01
On 2024-05-01		 -5.81 23.38
WTD 24.43
On 2024-04-29		 23.01
On 2024-05-01		 -0.78 -3.23 24.43
On 2024-04-29		 23.01
On 2024-05-01		 -5.81 23.56
MTD 23.86
On 2024-05-03		 23.01
On 2024-05-01		 0.21 0.91 23.84
On 2024-05-01		 23.37
On 2024-05-02		 -1.97 23.48
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.86 +3.75 +2.29 3,764,458
KO

The Coca-Cola Company

62.32 +0.15 +0.23 6,710,759
PFE

Pfizer Inc.

28.30 +0.49 +1.74 33,552,110
VZ

Verizon Communications Inc.

39.28 +0.39 +1.00 8,483,069
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,826.88 +151.20 +0.39 251,814,226
DJTA

Dow Jones Transportation Average

15,380.71 +32.31 +0.21 109,114,675
SPX

S&P 500 Index

5,178.07 +50.28 +0.98
OEX

S&P 100 Index

2,464.15 +25.29 +1.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.10 +194.31 +1.09
NYA

NYSE Composite Index

17,956.14 +158.25 +0.89
XAX

NYSE AMEX Composite Index

4,859.49 +66.21 +1.38
RUI

RUSSELL 1000 Index

2,837.62 +28.63 +1.02
RUT

Russell 2000 Index

2,060.09 +24.36 +1.20
RUA

Russell 3000 Index

2,964.24 +30.17 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.45 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.23 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.04 +90.96 +1.03
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

23.37 0.00 0.00