DD: DuPont & Co.
$ 77.67 |
|
-- 0 0% |
Open: | 77.67 |
High: | 77.67 |
Low: | 77.67 |
Volume: | N/A |
$ 77.67
-0.08 -0.10%
Open: | 78.38 |
High: | 78.38 |
Low: | 77.14 |
Volume: | 2,367,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 78.38 | 78.38 | 77.14 | 77.67 | 2,367,086 | -0.08 | -0.10 |
2024-05-02 | 78.97 | 79.00 | 77.16 | 77.75 | 3,206,220 | -0.56 | -0.72 |
2024-05-01 | 76.92 | 79.19 | 76.69 | 78.31 | 6,739,956 | +5.81 | +8.01 |
2024-04-30 | 73.49 | 73.88 | 72.42 | 72.50 | 3,329,384 | -1.40 | -1.89 |
2024-04-29 | 74.10 | 74.17 | 73.52 | 73.90 | 2,238,277 | +0.19 | +0.26 |
2024-04-26 | 73.74 | 74.14 | 73.40 | 73.71 | 1,991,083 | +0.21 | +0.29 |
2024-04-25 | 73.55 | 73.84 | 72.80 | 73.50 | 1,476,149 | -0.46 | -0.62 |
2024-04-24 | 73.44 | 73.97 | 73.12 | 73.96 | 1,518,387 | +0.15 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.19 On 2024-05-01 |
72.42 On 2024-04-30 |
3.96 | 5.37 | 79.19 On 2024-05-01 |
77.14 On 2024-05-03 |
-2.59 | 76.03 |
10D | 79.19 On 2024-05-01 |
72.42 On 2024-04-30 |
3.78 | 5.12 | 79.19 On 2024-05-01 |
77.14 On 2024-05-03 |
-2.59 | 74.90 |
20D | 79.19 On 2024-05-01 |
72.38 On 2024-04-16 |
2.14 | 2.83 | 77.37 On 2024-04-09 |
72.38 On 2024-04-16 |
-6.45 | 74.77 |
WTD | 79.19 On 2024-05-01 |
72.42 On 2024-04-30 |
3.96 | 5.37 | 79.19 On 2024-05-01 |
77.14 On 2024-05-03 |
-2.59 | 76.03 |
MTD | 79.19 On 2024-05-01 |
76.69 On 2024-05-01 |
5.17 | 7.13 | 79.19 On 2024-05-01 |
77.14 On 2024-05-03 |
-2.59 | 77.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DD
DuPont & Co. |
77.67 | 0.00 | 0.00 |