DE: Deere & Co

As of Monday, May 6th, 2024

$ 400.96

-- 0 0%

Open: 400.96
High: 400.96
Low: 400.96
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 400.96

+5.00 +1.26%

Open: 399.64
High: 401.34
Low: 394.85
Volume: 1,310,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 399.64 401.34 394.85 400.96 1,310,537 +5.00 +1.26
2024-05-02 388.62 398.37 385.71 395.96 1,780,512 +8.46 +2.18
2024-05-01 388.96 391.23 383.77 387.50 2,004,910 -3.91 -1.00
2024-04-30 397.78 398.38 390.13 391.41 1,016,592 -9.55 -2.38
2024-04-29 395.34 402.59 395.34 400.96 847,069 +7.63 +1.94
2024-04-26 392.62 395.95 391.10 393.33 998,197 -0.73 -0.19
2024-04-25 385.77 394.91 384.14 394.06 1,283,060 -0.56 -0.14
2024-04-24 397.55 397.76 392.37 394.62 944,407 -2.72 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 402.59
On 2024-04-29		 383.77
On 2024-05-01		 7.63 1.94 402.59
On 2024-04-29		 383.77
On 2024-05-01		 -4.67 395.36
10D 405.62
On 2024-04-23		 383.77
On 2024-05-01		 0.64 0.16 405.62
On 2024-04-23		 383.77
On 2024-05-01		 -5.39 395.58
20D 414.80
On 2024-04-08		 383.77
On 2024-05-01		 -11.58 -2.81 414.80
On 2024-04-08		 383.77
On 2024-05-01		 -7.48 399.23
WTD 402.59
On 2024-04-29		 383.77
On 2024-05-01		 7.63 1.94 402.59
On 2024-04-29		 383.77
On 2024-05-01		 -4.67 395.36
MTD 401.34
On 2024-05-03		 383.77
On 2024-05-01		 9.55 2.44 391.23
On 2024-05-01		 391.23
On 2024-05-01		 0.00 394.81
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.28 +2.17 +1.32 304,926
KO

The Coca-Cola Company

62.13 -0.05 -0.07 661,399
PFE

Pfizer Inc.

28.21 +0.40 +1.42 3,665,965
VZ

Verizon Communications Inc.

39.15 +0.26 +0.66 818,912
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,825.85 +150.17 +0.39 29,252,096
DJTA

Dow Jones Transportation Average

15,421.12 +72.72 +0.47 7,394,644
SPX

S&P 500 Index

5,157.06 +29.27 +0.57
OEX

S&P 100 Index

2,451.86 +13.00 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,980.56 +89.76 +0.50
NYA

NYSE Composite Index

17,915.08 +117.19 +0.66
XAX

NYSE AMEX Composite Index

4,861.35 +68.07 +1.42
RUI

RUSSELL 1000 Index

2,825.80 +16.80 +0.60
RUT

Russell 2000 Index

2,057.11 +21.38 +1.05
RUA

Russell 3000 Index

2,952.30 +18.23 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.67 +0.18 +1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,860.20 +42.12 +0.48
 
Recent
Ticker Last Chg %Chg Volume
DE

Deere & Co

400.96 0.00 0.00