DHR: Danaher Corporation

As of Monday, May 6th, 2024

$ 248.38

-- 0 0%

Open: 248.38
High: 248.38
Low: 248.38
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 248.38

+1.54 +0.62%

Open: 249.54
High: 249.73
Low: 247.59
Volume: 1,739,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 249.54 249.73 247.59 248.38 1,739,803 +1.54 +0.62
2024-05-02 248.99 249.44 242.66 246.84 2,732,387 -0.05 -0.02
2024-05-01 246.26 249.52 244.55 246.89 2,292,363 +0.27 +0.11
2024-04-30 246.50 247.00 244.28 246.62 3,940,969 -0.20 -0.08
2024-04-29 246.25 248.97 245.73 246.82 1,616,178 +0.24 +0.10
2024-04-26 243.68 248.10 243.68 246.58 2,687,316 +0.78 +0.32
2024-04-25 249.93 250.64 245.28 245.80 2,895,385 -4.61 -1.84
2024-04-24 249.03 254.09 247.98 250.41 3,064,441 -2.70 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.73
On 2024-05-03		 242.66
On 2024-05-02		 1.80 0.73 249.52
On 2024-05-01		 242.66
On 2024-05-02		 -2.75 247.11
10D 256.72
On 2024-04-23		 234.47
On 2024-04-22		 12.87 5.46 256.72
On 2024-04-23		 242.66
On 2024-05-02		 -5.48 246.75
20D 256.72
On 2024-04-23		 230.74
On 2024-04-18		 4.10 1.68 249.86
On 2024-04-09		 230.74
On 2024-04-18		 -7.65 244.13
WTD 249.73
On 2024-05-03		 242.66
On 2024-05-02		 1.80 0.73 249.52
On 2024-05-01		 242.66
On 2024-05-02		 -2.75 247.11
MTD 249.73
On 2024-05-03		 242.66
On 2024-05-02		 1.76 0.71 249.52
On 2024-05-01		 242.66
On 2024-05-02		 -2.75 247.37
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.58 +3.47 +2.11 2,231,673
KO

The Coca-Cola Company

62.05 -0.12 -0.19 3,565,460
PFE

Pfizer Inc.

28.14 +0.33 +1.17 17,977,880
VZ

Verizon Communications Inc.

39.29 +0.40 +1.02 4,209,031
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,756.48 +80.80 +0.21 146,104,204
DJTA

Dow Jones Transportation Average

15,393.30 +44.90 +0.29 57,562,660
SPX

S&P 500 Index

5,160.30 +32.51 +0.63
OEX

S&P 100 Index

2,454.16 +15.30 +0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.27 +110.47 +0.62
NYA

NYSE Composite Index

17,920.70 +122.80 +0.69
XAX

NYSE AMEX Composite Index

4,855.26 +61.98 +1.29
RUI

RUSSELL 1000 Index

2,828.06 +19.06 +0.68
RUT

Russell 2000 Index

2,060.44 +24.72 +1.21
RUA

Russell 3000 Index

2,954.79 +20.71 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.90 +51.82 +0.59
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

248.38 0.00 0.00