DIS: The Walt Disney Company

As of Monday, May 6th, 2024

$ 113.66

-- 0 0%

Open: 113.66
High: 113.66
Low: 113.66
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 113.66

+1.04 +0.92%

Open: 113.54
High: 114.11
Low: 112.80
Volume: 7,385,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 113.54 114.11 112.80 113.66 7,385,519 +1.04 +0.92
2024-05-02 111.43 112.87 110.56 112.62 6,778,630 +2.14 +1.94
2024-05-01 111.29 111.99 110.21 110.48 6,326,522 -0.62 -0.56
2024-04-30 112.00 112.04 110.80 111.10 8,142,981 -0.98 -0.87
2024-04-29 113.04 113.88 110.34 112.08 7,166,310 -0.65 -0.58
2024-04-26 111.85 113.02 111.32 112.73 6,298,375 -0.04 -0.04
2024-04-25 111.22 112.89 110.39 112.77 8,029,460 -1.15 -1.01
2024-04-24 113.14 114.18 113.14 113.92 6,030,966 +0.21 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.11
On 2024-05-03		 110.21
On 2024-05-01		 0.93 0.82 113.88
On 2024-04-29		 110.21
On 2024-05-01		 -3.22 111.99
10D 114.24
On 2024-04-23		 110.21
On 2024-05-01		 1.05 0.93 114.24
On 2024-04-23		 110.21
On 2024-05-01		 -3.53 112.51
20D 118.52
On 2024-04-08		 110.21
On 2024-05-01		 -4.72 -3.99 118.52
On 2024-04-08		 110.21
On 2024-05-01		 -7.01 113.68
WTD 114.11
On 2024-05-03		 110.21
On 2024-05-01		 0.93 0.82 113.88
On 2024-04-29		 110.21
On 2024-05-01		 -3.22 111.99
MTD 114.11
On 2024-05-03		 110.21
On 2024-05-01		 2.56 2.30 111.99
On 2024-05-01		 111.99
On 2024-05-01		 0.00 112.25
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.50 +2.39 +1.46 412,713
KO

The Coca-Cola Company

62.13 -0.04 -0.06 804,358
PFE

Pfizer Inc.

28.13 +0.32 +1.15 5,144,073
VZ

Verizon Communications Inc.

39.15 +0.26 +0.66 983,490
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,794.52 +118.84 +0.31 38,592,287
DJTA

Dow Jones Transportation Average

15,411.82 +63.42 +0.41 9,188,153
SPX

S&P 500 Index

5,156.51 +28.72 +0.56
OEX

S&P 100 Index

2,451.77 +12.91 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,988.90 +98.10 +0.55
NYA

NYSE Composite Index

17,912.53 +114.64 +0.64
XAX

NYSE AMEX Composite Index

4,859.60 +66.32 +1.38
RUI

RUSSELL 1000 Index

2,825.73 +16.73 +0.60
RUT

Russell 2000 Index

2,059.23 +23.51 +1.15
RUA

Russell 3000 Index

2,952.39 +18.31 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.68 +0.19 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,864.10 +46.02 +0.52
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

113.66 0.00 0.00