DKNG: DraftKings Inc.
$ 41.82 |
|
-- 0 0% |
Open: | 41.82 |
High: | 41.82 |
Low: | 41.82 |
Volume: | N/A |
$ 41.82
-1.21 -2.81%
Open: | 45.36 |
High: | 45.77 |
Low: | 41.48 |
Volume: | 27,130,250 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 45.36 | 45.77 | 41.48 | 41.82 | 27,130,250 | -1.21 | -2.81 |
2024-05-02 | 42.46 | 43.04 | 41.36 | 43.03 | 14,999,250 | +1.21 | +2.89 |
2024-05-01 | 41.06 | 42.99 | 41.01 | 41.82 | 9,297,903 | +0.26 | +0.63 |
2024-04-30 | 42.57 | 42.87 | 41.54 | 41.56 | 6,760,801 | -1.22 | -2.85 |
2024-04-29 | 43.71 | 44.31 | 42.30 | 42.78 | 9,568,293 | -0.35 | -0.81 |
2024-04-26 | 41.20 | 43.19 | 41.03 | 43.13 | 9,070,073 | +2.04 | +4.96 |
2024-04-25 | 39.77 | 41.36 | 39.04 | 41.09 | 7,667,128 | +0.24 | +0.59 |
2024-04-24 | 41.22 | 42.23 | 40.70 | 40.85 | 6,628,026 | -0.35 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.77 On 2024-05-03 |
41.01 On 2024-05-01 |
-1.31 | -3.04 | 44.31 On 2024-04-29 |
41.01 On 2024-05-01 |
-7.45 | 42.20 |
10D | 45.77 On 2024-05-03 |
39.04 On 2024-04-25 |
1.14 | 2.80 | 44.31 On 2024-04-29 |
41.01 On 2024-05-01 |
-7.45 | 41.78 |
20D | 47.44 On 2024-04-08 |
39.04 On 2024-04-25 |
-5.38 | -11.40 | 47.44 On 2024-04-08 |
39.04 On 2024-04-25 |
-17.71 | 42.84 |
WTD | 45.77 On 2024-05-03 |
41.01 On 2024-05-01 |
-1.31 | -3.04 | 44.31 On 2024-04-29 |
41.01 On 2024-05-01 |
-7.45 | 42.20 |
MTD | 45.77 On 2024-05-03 |
41.01 On 2024-05-01 |
0.26 | 0.63 | 42.99 On 2024-05-01 |
42.99 On 2024-05-01 |
0.00 | 42.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DKNG
DraftKings Inc. |
41.82 | 0.00 | 0.00 |