DLB: Dolby Laboratories Inc.

As of Monday, May 6th, 2024

$ 82.08

-- 0 0%

Open: 82.08
High: 82.08
Low: 82.08
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 82.08

+2.37 +2.97%

Open: 81.38
High: 85.30
Low: 79.40
Volume: 730,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 81.38 85.30 79.40 82.08 730,540 +2.37 +2.97
2024-05-02 78.07 79.78 77.50 79.71 614,505 +2.13 +2.75
2024-05-01 77.66 78.51 77.48 77.58 322,083 -0.08 -0.10
2024-04-30 79.10 79.38 77.65 77.66 514,413 -1.71 -2.15
2024-04-29 79.59 79.99 79.10 79.37 299,137 +0.17 +0.21
2024-04-26 80.35 81.02 79.15 79.20 229,852 -0.71 -0.89
2024-04-25 78.84 80.06 78.84 79.91 198,989 +0.33 +0.41
2024-04-24 79.17 79.91 79.08 79.58 208,095 +0.42 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.30
On 2024-05-03		 77.48
On 2024-05-01		 2.88 3.64 79.99
On 2024-04-29		 77.48
On 2024-05-01		 -3.14 79.28
10D 85.30
On 2024-05-03		 77.48
On 2024-05-01		 3.90 4.99 81.02
On 2024-04-26		 77.48
On 2024-05-01		 -4.36 79.31
20D 85.30
On 2024-05-03		 77.48
On 2024-05-01		 -0.43 -0.52 83.80
On 2024-04-09		 77.48
On 2024-05-01		 -7.55 79.72
WTD 85.30
On 2024-05-03		 77.48
On 2024-05-01		 2.88 3.64 79.99
On 2024-04-29		 77.48
On 2024-05-01		 -3.14 79.28
MTD 85.30
On 2024-05-03		 77.48
On 2024-05-01		 4.42 5.69 78.51
On 2024-05-01		 78.51
On 2024-05-01		 0.00 79.79
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.60 +3.49 +2.13 2,252,070
KO

The Coca-Cola Company

62.05 -0.13 -0.20 3,596,608
PFE

Pfizer Inc.

28.13 +0.32 +1.13 18,149,267
VZ

Verizon Communications Inc.

39.28 +0.39 +1.01 4,274,375
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,749.81 +74.13 +0.19 147,805,954
DJTA

Dow Jones Transportation Average

15,390.87 +42.47 +0.28 58,292,825
SPX

S&P 500 Index

5,158.99 +31.20 +0.61
OEX

S&P 100 Index

2,453.38 +14.52 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.97 +103.18 +0.58
NYA

NYSE Composite Index

17,918.21 +120.32 +0.68
XAX

NYSE AMEX Composite Index

4,855.01 +61.73 +1.29
RUI

RUSSELL 1000 Index

2,827.32 +18.32 +0.65
RUT

Russell 2000 Index

2,060.49 +24.77 +1.22
RUA

Russell 3000 Index

2,954.06 +19.98 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.02 -0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.47 +48.39 +0.55
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

82.08 0.00 0.00