DOCU: DocuSign Inc.
$ 59.80 |
|
-- 0 0% |
Open: | 59.80 |
High: | 59.80 |
Low: | 59.80 |
Volume: | N/A |
$ 59.80
+1.04 +1.77%
Open: | 59.80 |
High: | 60.00 |
Low: | 58.84 |
Volume: | 1,292,950 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 59.80 | 60.00 | 58.84 | 59.80 | 1,292,950 | +1.04 | +1.77 |
2024-05-02 | 57.67 | 58.80 | 56.97 | 58.76 | 1,067,086 | +1.46 | +2.55 |
2024-05-01 | 56.36 | 58.52 | 55.73 | 57.30 | 1,351,075 | +0.70 | +1.24 |
2024-04-30 | 56.70 | 56.84 | 56.25 | 56.60 | 1,349,001 | -0.50 | -0.88 |
2024-04-29 | 57.60 | 58.12 | 56.91 | 57.10 | 878,003 | -0.10 | -0.17 |
2024-04-26 | 58.00 | 58.01 | 56.93 | 57.20 | 1,116,641 | -0.15 | -0.26 |
2024-04-25 | 56.01 | 57.53 | 55.95 | 57.35 | 841,849 | +0.06 | +0.10 |
2024-04-24 | 56.60 | 57.57 | 56.36 | 57.29 | 936,282 | +0.56 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.00 On 2024-05-03 |
55.73 On 2024-05-01 |
2.60 | 4.55 | 58.12 On 2024-04-29 |
56.25 On 2024-04-30 |
-3.21 | 57.91 |
10D | 60.00 On 2024-05-03 |
54.64 On 2024-04-22 |
4.10 | 7.36 | 58.12 On 2024-04-29 |
56.25 On 2024-04-30 |
-3.21 | 57.40 |
20D | 61.47 On 2024-04-12 |
54.64 On 2024-04-22 |
0.33 | 0.55 | 61.47 On 2024-04-12 |
54.64 On 2024-04-22 |
-11.10 | 57.83 |
WTD | 60.00 On 2024-05-03 |
55.73 On 2024-05-01 |
2.60 | 4.55 | 58.12 On 2024-04-29 |
56.25 On 2024-04-30 |
-3.21 | 57.91 |
MTD | 60.00 On 2024-05-03 |
55.73 On 2024-05-01 |
3.20 | 5.65 | 58.52 On 2024-05-01 |
58.52 On 2024-05-01 |
0.00 | 58.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOCU
DocuSign Inc. |
59.80 | 0.00 | 0.00 |