DOV: Dover Corp

As of Monday, May 6th, 2024

$ 178.99

-- 0 0%

Open: 178.99
High: 178.99
Low: 178.99
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 178.99

+1.44 +0.81%

Open: 178.50
High: 179.57
Low: 177.28
Volume: 1,151,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 178.50 179.57 177.28 178.99 1,151,457 +1.44 +0.81
2024-05-02 178.42 179.58 175.42 177.55 921,338 -0.30 -0.17
2024-05-01 179.19 179.61 176.73 177.85 2,148,551 -1.45 -0.81
2024-04-30 180.00 182.33 179.16 179.30 1,959,421 -0.74 -0.41
2024-04-29 180.00 181.06 179.19 180.04 967,699 -0.13 -0.07
2024-04-26 179.38 181.49 178.86 180.17 1,104,040 +1.06 +0.59
2024-04-25 175.95 181.49 174.31 179.11 2,226,252 +7.67 +4.47
2024-04-24 171.56 173.21 170.51 171.44 1,274,384 -0.85 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.33
On 2024-04-30		 175.42
On 2024-05-02		 -1.18 -0.65 182.33
On 2024-04-30		 175.42
On 2024-05-02		 -3.79 178.75
10D 182.33
On 2024-04-30		 169.14
On 2024-04-22		 9.15 5.39 182.33
On 2024-04-30		 175.42
On 2024-05-02		 -3.79 176.70
20D 182.33
On 2024-04-30		 168.20
On 2024-04-17		 3.15 1.79 177.84
On 2024-04-09		 168.20
On 2024-04-17		 -5.42 174.47
WTD 182.33
On 2024-04-30		 175.42
On 2024-05-02		 -1.18 -0.65 182.33
On 2024-04-30		 175.42
On 2024-05-02		 -3.79 178.75
MTD 179.61
On 2024-05-01		 175.42
On 2024-05-02		 -0.31 -0.17 179.61
On 2024-05-01		 175.42
On 2024-05-02		 -2.34 178.13
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.75 +3.64 +2.22 3,221,284
KO

The Coca-Cola Company

62.13 -0.05 -0.07 5,655,463
PFE

Pfizer Inc.

28.22 +0.41 +1.49 27,185,119
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 7,417,043
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,769.05 +93.37 +0.24 219,495,092
DJTA

Dow Jones Transportation Average

15,373.27 +24.87 +0.16 92,284,132
SPX

S&P 500 Index

5,165.78 +37.99 +0.74
OEX

S&P 100 Index

2,457.82 +18.96 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,031.44 +140.65 +0.79
NYA

NYSE Composite Index

17,928.23 +130.34 +0.73
XAX

NYSE AMEX Composite Index

4,855.31 +62.04 +1.29
RUI

RUSSELL 1000 Index

2,830.89 +21.89 +0.78
RUT

Russell 2000 Index

2,058.74 +23.01 +1.13
RUA

Russell 3000 Index

2,957.47 +23.39 +0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.57 +0.08 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.01 -0.12 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.16 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.97 +65.89 +0.75
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

178.99 0.00 0.00