DOW: Dow Inc.
$ 57.04 |
|
-- 0 0% |
Open: | 57.04 |
High: | 57.04 |
Low: | 57.04 |
Volume: | N/A |
$ 57.04
+0.21 +0.37%
Open: | 57.19 |
High: | 57.43 |
Low: | 56.75 |
Volume: | 2,544,342 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 57.19 | 57.43 | 56.75 | 57.04 | 2,544,342 | +0.21 | +0.37 |
2024-05-02 | 57.57 | 57.76 | 56.39 | 56.83 | 4,434,499 | -0.40 | -0.70 |
2024-05-01 | 57.04 | 57.95 | 56.43 | 57.23 | 5,102,466 | +0.33 | +0.58 |
2024-04-30 | 57.27 | 57.95 | 56.88 | 56.90 | 5,565,729 | -0.90 | -1.56 |
2024-04-29 | 57.23 | 57.83 | 57.17 | 57.80 | 4,249,774 | +0.51 | +0.89 |
2024-04-26 | 57.65 | 58.21 | 57.15 | 57.29 | 5,549,565 | +0.85 | +1.51 |
2024-04-25 | 57.71 | 57.90 | 55.06 | 56.44 | 7,082,784 | -0.54 | -0.95 |
2024-04-24 | 56.41 | 57.22 | 56.38 | 56.98 | 4,948,338 | +0.24 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.95 On 2024-04-30 |
56.39 On 2024-05-02 |
-0.25 | -0.44 | 57.95 On 2024-04-30 |
56.39 On 2024-05-02 |
-2.69 | 57.16 |
10D | 58.21 On 2024-04-26 |
55.06 On 2024-04-25 |
0.38 | 0.67 | 58.21 On 2024-04-26 |
56.39 On 2024-05-02 |
-3.13 | 57.02 |
20D | 60.25 On 2024-04-09 |
55.06 On 2024-04-25 |
-2.65 | -4.44 | 60.25 On 2024-04-09 |
55.06 On 2024-04-25 |
-8.61 | 57.44 |
WTD | 57.95 On 2024-04-30 |
56.39 On 2024-05-02 |
-0.25 | -0.44 | 57.95 On 2024-04-30 |
56.39 On 2024-05-02 |
-2.69 | 57.16 |
MTD | 57.95 On 2024-05-01 |
56.39 On 2024-05-02 |
0.14 | 0.25 | 57.95 On 2024-05-01 |
56.39 On 2024-05-02 |
-2.69 | 57.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.71 | +0.22 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DOW
Dow Inc. |
57.04 | 0.00 | 0.00 |