DRH: DiamondRock Hospitality Company

As of Monday, May 6th, 2024

$ 8.83

-- 0 0%

Open: 8.83
High: 8.83
Low: 8.83
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 8.83

+0.06 +0.68%

Open: 9.04
High: 9.15
Low: 8.62
Volume: 2,289,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 9.04 9.15 8.62 8.83 2,289,141 +0.06 +0.68
2024-05-02 8.96 8.96 8.62 8.77 4,813,545 -0.08 -0.90
2024-05-01 8.91 9.00 8.80 8.85 1,664,349 -0.05 -0.56
2024-04-30 9.03 9.08 8.90 8.90 2,735,387 -0.20 -2.20
2024-04-29 9.10 9.17 9.00 9.10 2,769,868 +0.05 +0.55
2024-04-26 9.08 9.21 9.05 9.05 1,304,254 -0.03 -0.33
2024-04-25 9.12 9.15 9.04 9.08 2,054,383 -0.14 -1.52
2024-04-24 9.12 9.26 9.10 9.22 2,724,117 +0.06 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.17
On 2024-04-29		 8.62
On 2024-05-02		 -0.22 -2.43 9.17
On 2024-04-29		 8.62
On 2024-05-02		 -6.05 8.89
10D 9.26
On 2024-04-24		 8.62
On 2024-05-02		 0.00 0.00 9.26
On 2024-04-24		 8.62
On 2024-05-02		 -6.97 8.99
20D 9.67
On 2024-04-09		 8.62
On 2024-05-02		 -0.61 -6.46 9.67
On 2024-04-09		 8.62
On 2024-05-02		 -10.86 9.09
WTD 9.17
On 2024-04-29		 8.62
On 2024-05-02		 -0.22 -2.43 9.17
On 2024-04-29		 8.62
On 2024-05-02		 -6.05 8.89
MTD 9.15
On 2024-05-03		 8.62
On 2024-05-02		 -0.07 -0.79 9.00
On 2024-05-01		 8.62
On 2024-05-02		 -4.28 8.82
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.90 +2.79 +1.70 748,237
KO

The Coca-Cola Company

62.16 -0.01 -0.02 1,270,019
PFE

Pfizer Inc.

28.09 +0.28 +1.01 7,416,322
VZ

Verizon Communications Inc.

39.16 +0.27 +0.68 1,473,028
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,830.86 +155.18 +0.40 62,380,633
DJTA

Dow Jones Transportation Average

15,414.33 +65.93 +0.43 15,382,015
SPX

S&P 500 Index

5,159.89 +32.10 +0.63
OEX

S&P 100 Index

2,452.61 +13.75 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,999.33 +108.54 +0.61
NYA

NYSE Composite Index

17,932.65 +134.76 +0.76
XAX

NYSE AMEX Composite Index

4,881.63 +88.35 +1.84
RUI

RUSSELL 1000 Index

2,827.92 +18.93 +0.67
RUT

Russell 2000 Index

2,063.98 +28.26 +1.39
RUA

Russell 3000 Index

2,954.91 +20.84 +0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 +0.29 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.93 -0.05 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,868.98 +50.89 +0.58
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

8.83 0.00 0.00