DTE: DTE Energy Company

As of Monday, May 6th, 2024

$ 112.75

-- 0 0%

Open: 112.75
High: 112.75
Low: 112.75
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 112.75

+0.84 +0.75%

Open: 112.55
High: 112.85
Low: 111.45
Volume: 997,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 112.55 112.85 111.45 112.75 997,080 +0.84 +0.75
2024-05-02 111.96 111.99 110.84 111.91 738,028 +0.58 +0.52
2024-05-01 110.31 112.00 109.92 111.33 1,103,834 +1.01 +0.92
2024-04-30 110.22 110.94 109.47 110.32 1,360,042 -0.51 -0.46
2024-04-29 109.88 110.91 109.88 110.83 797,933 +1.31 +1.20
2024-04-26 111.34 111.70 109.43 109.52 1,237,208 -1.62 -1.46
2024-04-25 110.80 111.87 109.89 111.14 1,408,506 -0.41 -0.37
2024-04-24 109.09 111.80 108.62 111.55 1,445,287 +1.43 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.85
On 2024-05-03		 109.47
On 2024-04-30		 3.23 2.95 112.00
On 2024-05-01		 110.84
On 2024-05-02		 -1.04 111.43
10D 112.85
On 2024-05-03		 107.88
On 2024-04-22		 4.18 3.85 111.87
On 2024-04-25		 109.43
On 2024-04-26		 -2.18 110.96
20D 112.85
On 2024-05-03		 103.06
On 2024-04-16		 3.65 3.35 110.62
On 2024-04-09		 103.06
On 2024-04-16		 -6.83 108.85
WTD 112.85
On 2024-05-03		 109.47
On 2024-04-30		 3.23 2.95 112.00
On 2024-05-01		 110.84
On 2024-05-02		 -1.04 111.43
MTD 112.85
On 2024-05-03		 109.92
On 2024-05-01		 2.43 2.20 112.00
On 2024-05-01		 110.84
On 2024-05-02		 -1.04 112.00
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.59 +3.48 +2.12 3,338,459
KO

The Coca-Cola Company

62.17 0.00 0.00 5,947,134
PFE

Pfizer Inc.

28.25 +0.44 +1.56 28,981,046
VZ

Verizon Communications Inc.

39.22 +0.33 +0.85 7,716,643
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,777.15 +101.47 +0.26 229,271,961
DJTA

Dow Jones Transportation Average

15,366.46 +18.06 +0.12 96,776,964
SPX

S&P 500 Index

5,168.73 +40.94 +0.80
OEX

S&P 100 Index

2,459.19 +20.33 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.66 +152.87 +0.85
NYA

NYSE Composite Index

17,935.64 +137.75 +0.77
XAX

NYSE AMEX Composite Index

4,853.16 +59.88 +1.25
RUI

RUSSELL 1000 Index

2,832.70 +23.71 +0.84
RUT

Russell 2000 Index

2,059.44 +23.71 +1.16
RUA

Russell 3000 Index

2,959.32 +25.24 +0.86
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.53 +0.04 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.81 -0.17 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 -0.14 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 -0.19 -1.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.68 +71.60 +0.81
 
Recent
Ticker Last Chg %Chg Volume
DTE

DTE Energy Company

112.75 0.00 0.00