DXCM: DexCom Inc
$ 128.37 |
|
-- 0 0% |
Open: | 128.37 |
High: | 128.37 |
Low: | 128.37 |
Volume: | N/A |
$ 128.37
+1.72 +1.36%
Open: | 127.22 |
High: | 129.22 |
Low: | 126.91 |
Volume: | 1,773,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 127.22 | 129.22 | 126.91 | 128.37 | 1,773,716 | +1.72 | +1.36 |
2024-05-02 | 127.03 | 127.88 | 124.61 | 126.65 | 2,310,351 | +0.77 | +0.61 |
2024-05-01 | 126.21 | 128.74 | 123.52 | 125.88 | 2,907,115 | -1.51 | -1.19 |
2024-04-30 | 126.25 | 128.65 | 125.08 | 127.39 | 3,049,135 | +1.58 | +1.26 |
2024-04-29 | 125.15 | 128.51 | 123.08 | 125.81 | 3,845,913 | +1.47 | +1.18 |
2024-04-26 | 132.50 | 138.81 | 124.08 | 124.34 | 8,549,613 | -13.67 | -9.91 |
2024-04-25 | 138.91 | 139.24 | 134.39 | 138.01 | 4,163,724 | +0.14 | +0.10 |
2024-04-24 | 132.79 | 138.50 | 132.47 | 137.87 | 3,227,575 | +3.87 | +2.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 129.22 On 2024-05-03 |
123.08 On 2024-04-29 |
4.03 | 3.24 | 128.74 On 2024-05-01 |
124.61 On 2024-05-02 |
-3.21 | 126.82 |
10D | 139.24 On 2024-04-25 |
123.08 On 2024-04-29 |
-2.34 | -1.79 | 139.24 On 2024-04-25 |
123.08 On 2024-04-29 |
-11.61 | 129.98 |
20D | 141.99 On 2024-04-09 |
123.08 On 2024-04-29 |
-10.56 | -7.60 | 141.99 On 2024-04-09 |
123.08 On 2024-04-29 |
-13.32 | 133.31 |
WTD | 129.22 On 2024-05-03 |
123.08 On 2024-04-29 |
4.03 | 3.24 | 128.74 On 2024-05-01 |
124.61 On 2024-05-02 |
-3.21 | 126.82 |
MTD | 129.22 On 2024-05-03 |
123.52 On 2024-05-01 |
0.98 | 0.77 | 128.74 On 2024-05-01 |
124.61 On 2024-05-02 |
-3.21 | 126.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.70 | +0.21 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DXCM
DexCom Inc |
128.37 | 0.00 | 0.00 |