DYNT: Dynatronics Corporation

As of Monday, May 6th, 2024

$ 0.45

-- 0 0%

Open: 0.45
High: 0.45
Low: 0.45
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 0.45

-0.04 -7.96%

Open: 0.45
High: 0.48
Low: 0.45
Volume: 56,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 0.45 0.48 0.45 0.45 56,386 -0.04 -7.96
2024-05-02 0.50 0.50 0.47 0.49 55,530 -0.02 -3.03
2024-05-01 0.51 0.51 0.47 0.51 21,757 -0.01 -1.17
2024-04-30 0.51 0.53 0.47 0.51 73,555 -0.02 -3.80
2024-04-29 0.55 0.55 0.52 0.53 28,016 -0.02 -4.27
2024-04-26 0.56 0.57 0.51 0.55 66,728 -0.02 -3.56
2024-04-25 0.59 0.60 0.54 0.58 72,872 -0.01 -2.44
2024-04-24 0.55 0.60 0.54 0.59 85,518 +0.05 +9.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.55
On 2024-04-29		 0.45
On 2024-05-03		 -0.10 -18.78 0.55
On 2024-04-29		 0.45
On 2024-05-03		 -18.84 0.50
10D 0.60
On 2024-04-25		 0.45
On 2024-05-03		 -0.08 -15.28 0.60
On 2024-04-25		 0.45
On 2024-05-03		 -24.95 0.53
20D 0.65
On 2024-04-18		 0.37
On 2024-04-15		 0.05 12.20 0.64
On 2024-04-16		 0.44
On 2024-04-17		 -30.89 0.49
WTD 0.55
On 2024-04-29		 0.45
On 2024-05-03		 -0.10 -18.78 0.55
On 2024-04-29		 0.45
On 2024-05-03		 -18.84 0.50
MTD 0.51
On 2024-05-01		 0.45
On 2024-05-03		 -0.06 -11.80 0.51
On 2024-05-01		 0.45
On 2024-05-03		 -11.90 0.48
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.79 +3.68 +2.24 2,711,448
KO

The Coca-Cola Company

62.12 -0.05 -0.08 4,677,895
PFE

Pfizer Inc.

28.14 +0.33 +1.17 22,693,009
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 6,183,866
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,842.29 +166.61 +0.43 184,043,965
DJTA

Dow Jones Transportation Average

15,419.19 +70.79 +0.46 75,217,304
SPX

S&P 500 Index

5,169.09 +41.30 +0.81
OEX

S&P 100 Index

2,458.62 +19.76 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,033.64 +142.85 +0.80
NYA

NYSE Composite Index

17,952.16 +154.27 +0.87
XAX

NYSE AMEX Composite Index

4,869.38 +76.10 +1.59
RUI

RUSSELL 1000 Index

2,833.02 +24.02 +0.86
RUT

Russell 2000 Index

2,062.52 +26.80 +1.32
RUA

Russell 3000 Index

2,959.86 +25.78 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.70 +0.21 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.85 -0.13 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 -0.07 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.00 +66.92 +0.76
 
Recent
Ticker Last Chg %Chg Volume
DYNT

Dynatronics Corporation

0.45 0.00 0.00